链衡通
行情总览
ADA

Cardano

ADA · 美元计价
$0.1933
0.31% ≈ ￥1.2758 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$660.73万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00378 +12.17% LayerZeroZRO $1.901 +8.07% BitTensorTAO $235.6 +0.04% QuantQNT $198.66 -0.36% TONToken $1.6 +0.95% SNDKB $1168.3 +1.39% Artificial Superintelligence AFET $0.1635 +0.74% RWUSD $0.9999 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.17%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.0000095 $0.00000978 $0.00000942 $15.53万 $1,996.52万 -0.11%
263 NOM NOMNomina $0.001556 $0.001578 $0.001515 $50.82万 $452.25万 -1.08%
619 AMZNB AMZNBAMZNB $241.56 $241.72 $240.41 $4.02万 — 0.41%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
8 NEAR NEARNear Protocol $4.375 $4.57 $4.35 $5,448.93万 $57.49亿 -1.46%
4 ZEC ZECZcash $1242.26 $1,289.21 $1,219.45 $9,082.94万 $203.15亿 -2.82%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%
385 SKL SKLSKALE $0.00405 $0.00415 $0.00401 $27.65万 $2,252.88万 -1.46%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $24.90万 $2,638.92万 -0.69%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
31 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $826.78万 — 0.01%
641 ALABB ALABBALABB $260.82 $262.07 $259.38 $2.08万 — 0.38%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
437 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.77万 $1.28亿 -0.93%
36 ZRO ZROLayerZero $1.901 $1.93 $1.75 $660.62万 $2.05亿 8.07%
628 APPB APPBAPPB $230.58 $231.79 $227.16 $3.03万 — 0.70%

相关站点

共 40 个
Solana _币种排行 牛来 _比特币行情 INTCB _比特币 Solana _比特币行情 Eigenlayer _BTC行情 Dogecoin _数字货币市值 Cardano _比特币行情 Aster _加密货币行情 Vanar Chain _比特币 BNB _加密货币行情 BNB _以太坊ETH价格 THORChain _数字货币市值 Lisk _BTC行情 NFPrompt _比特币 Arbitrum _比特币行情 Ethereum _数字货币市值 Sophon _比特币行情 TRON _BTC行情 Celestia _比特币 CoW Protocol _BTC行情 ZAMA _加密货币行情 Ondo _加密货币行情 Plume _以太坊ETH价格 Internet _比特币行情 USD1 _比特币 SuperRare _加密货币行情 Ondo _比特币行情 Uniswap _以太坊ETH价格 Stacks _BTC行情 PancakeSwap _比特币行情 Initia _以太坊ETH价格 Cardano _BTC行情 Hashflow _数字货币市值 Uniswap _比特币行情 Celo _以太坊ETH价格 Hyperlane _比特币 Eigenlayer _比特币 MSTRB _BTC行情 Amp _币种排行 Tether Gold _BTC行情