Gensyn
AI · 美元计价
$0.0175
-3.32%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.0181
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$17.50万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 482 |
NOMNomina
|
$0.001516 | $0.00156 | $0.001496 | $18.10万 | $445.27万 | -2.63% |
| 489 |
AMZNBAMZNB
|
$243.02 | $243.70 | $240.86 | $17.53万 | — | 0.60% |
| 464 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.34万 | $2,270.68万 | -1.53% |
| 7 |
NEARNear Protocol
|
$4.116 | $4.41 | $4.08 | $6,291.31万 | $56.49亿 | -6.54% |
| 5 |
ZECZcash
|
$1249.02 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.41% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $547.48万 | $295.83万 | 15.71% |
| 468 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.70% |
| 275 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $46.01万 | $2,629.35万 | -2.50% |
| 60 |
RUNETHORChain
|
$0.518 | $0.633 | $0.494 | $403.39万 | $2.02亿 | -17.12% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.49万 | — | 0.01% |
| 642 |
ALABBALABB
|
$263.34 | $267.62 | $259.26 | $4.48万 | — | 0.90% |
| 649 |
WDCBWDCB
|
$375.35 | $379.00 | $367.73 | $3.35万 | — | 0.58% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.63万 | $470.87万 | -0.84% |
| 355 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.66万 | $1.28亿 | -4.08% |
| 45 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $639.49万 | $2.09亿 | -4.69% |
| 633 |
APPBAPPB
|
$236.19 | $239.10 | $229.02 | $5.07万 | — | 2.62% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Aave _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _比特币行情
USDC _BTC行情
Cardano _BTC行情
TONToken _比特币
TRON _数字货币市值
MUB _加密货币行情
Worldcoin _比特币
Plasma _BTC行情
Caldera _比特币
PancakeSwap _数字货币市值
RedStone _币种排行
Caldera _加密货币行情
Stacks _比特币行情
Aerodrome _比特币行情
KORUB _数字货币市值
Bitcoin _币种排行
Ethena USDe _数字货币市值
Stellar _数字货币市值
Caldera _比特币行情
Ripple USD _数字货币市值
Artificial _比特币行情
EUR _数字货币市值
Celestia _币种排行
Plasma _比特币行情
Near Protocol _比特币
GOOGLB _BTC行情
Ethena USDe _比特币
Cardano _比特币
Solv Protocol _币种排行
Solv Protocol _比特币
Avalanche _加密货币行情
Ripple USD _数字货币市值
KORUB _加密货币行情
Polkadot _BTC行情
COTI _以太坊ETH价格
Haedal _加密货币行情