ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0588 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.84% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $15.87万 | $1,986.23万 | -2.52% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 517 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 480 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -2.10% |
| 9 |
NEARNear Protocol
|
$4.204 | $4.43 | $4.20 | $4,533.32万 | $56.49亿 | -4.78% |
| 4 |
ZECZcash
|
$1274.25 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.60% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $473.75万 | $295.83万 | 26.28% |
| 493 |
SKLSKALE
|
$0.00399 | $0.0041 | $0.00399 | $16.04万 | $2,233.01万 | -2.68% |
| 332 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.58万 | $2,629.35万 | -1.25% |
| 65 |
RUNETHORChain
|
$0.519 | $0.645 | $0.494 | $365.53万 | $2.02亿 | -19.54% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.19万 | — | -0.01% |
| 642 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $3.70万 | — | 1.81% |
| 652 |
WDCBWDCB
|
$376.58 | $379.00 | $367.73 | $2.82万 | — | 1.35% |
| 101 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00468 | $191.11万 | $470.87万 | 1.71% |
| 349 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -3.56% |
| 44 |
ZROLayerZero
|
$1.774 | $1.93 | $1.77 | $638.76万 | $2.09亿 | -4.62% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena _币种排行
Starknet _BTC行情
Sui _比特币
TONToken _比特币
TONToken _比特币
Gravity _以太坊ETH价格
PAX Gold _比特币行情
BIO Protocol _加密货币行情
Chainlink _加密货币行情
牛来 _BTC行情
USD1 _加密货币行情
Chainlink _币种排行
RWUSD _比特币行情
Artificial _BTC行情
BEAMX _加密货币行情
Sui _币种排行
Origin _比特币
Lisk _以太坊ETH价格
Tether Gold _币种排行
Power Ledger _币种排行
THORChain _比特币
PancakeSwap _加密货币行情
GOOGLB _数字货币市值
Mitosis _比特币行情
TONToken _比特币行情
Bitcoin Cash _币种排行
Arbitrum _比特币
GOOGLB _比特币
Aerodrome _以太坊ETH价格
SuperVerse _比特币行情
TONToken _币种排行
Dash _加密货币行情
Aerodrome _BTC行情
Starknet _比特币行情
GOOGLB _BTC行情
Ripple USD _比特币
ZAMA _比特币
Caldera _比特币行情
Solana _加密货币行情