ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 429 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.26% |
| 612 |
AMZNBAMZNB
|
$241.2 | $241.72 | $240.43 | $4.72万 | — | 0.19% |
| 417 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.50 | $4.24 | $4,319.22万 | $56.49亿 | -3.33% |
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $295.83万 | 4.80% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.69万 | $2,233.01万 | -0.74% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.25% |
| 74 |
RUNETHORChain
|
$0.573 | $0.661 | $0.55 | $237.79万 | $2.02亿 | -11.57% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.36% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $182.24万 | $470.87万 | 5.16% |
| 410 |
XECeCash
|
$0.00000617 | $0.00000647 | $0.00000615 | $23.26万 | $1.28亿 | -4.04% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.88万 | — | 0.00% |
相关站点
共 40 个
CoW Protocol _币种排行
Midnight _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _加密货币行情
Pepe _比特币
United Stables _币种排行
Dogecoin _比特币行情
Ethereum _比特币行情
CRCLB _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币
Cardano _币种排行
Nillion _数字货币市值
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Cosmos _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
BEAMX _比特币行情
USD1 _BTC行情
Quant _BTC行情
Gitcoin _数字货币市值
DODO _加密货币行情
Mitosis _数字货币市值
Pump.fun _比特币
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币行情
Aerodrome _以太坊ETH价格
Stacks _比特币
Lisk _币种排行
Kite _数字货币市值
Ethereum _比特币行情
PancakeSwap _数字货币市值
Bitcoin _币种排行
XRP _加密货币行情