Ankr
ANKR · 美元计价
$0.0039
-2.50%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.004
24H 成交量$12.43万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -0.84% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $11.64万 | $1,986.23万 | -1.05% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 578 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.41% |
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.32 | $4.43 | $4.24 | $4,525.63万 | $56.49亿 | -2.31% |
| 5 |
ZECZcash
|
$1270.73 | $1,272.72 | $1,210.62 | $9,178.96万 | $201.18亿 | 2.02% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $413.27万 | $295.83万 | 26.62% |
| 409 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $24.69万 | $2,233.01万 | -1.70% |
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $31.14万 | $2,629.35万 | 1.26% |
| 69 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $331.98万 | $2.02亿 | -18.24% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.70万 | — | -0.02% |
| 635 |
ALABBALABB
|
$267.27 | $267.28 | $259.26 | $3.61万 | — | 2.54% |
| 650 |
WDCBWDCB
|
$376.98 | $377.54 | $367.73 | $2.69万 | — | 1.98% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $190.56万 | $470.87万 | 3.64% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.63万 | $1.28亿 | -2.79% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
相关站点
共 40 个
GOOGLB _数字货币市值
Morpho _以太坊ETH价格
Origin _币种排行
Kite _加密货币行情
United Stables _以太坊ETH价格
Artificial _比特币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
INTCB _数字货币市值
Pepe _币种排行
Zcash _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Stacks _以太坊ETH价格
Hedera _比特币
Pepe _比特币
TRON _BTC行情
Gravity _数字货币市值
Solana _币种排行
Starknet _数字货币市值
Dash _币种排行
Injective _比特币
PancakeSwap _BTC行情
Kite _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _加密货币行情
Ondo _币种排行
Solv Protocol _币种排行
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _比特币
Hyperliquid _加密货币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Dash _加密货币行情
Caldera _BTC行情
COTI _加密货币行情