ApeCoin
APE · 美元计价
$0.1117
-1.24%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$35.74万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 581 |
AMZNBAMZNB
|
$242 | $242.19 | $240.43 | $8.68万 | — | 0.62% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.29万 | $2,270.68万 | -0.77% |
| 8 |
NEARNear Protocol
|
$4.326 | $4.50 | $4.24 | $4,514.41万 | $56.49亿 | -3.31% |
| 4 |
ZECZcash
|
$1253.7 | $1,261.40 | $1,210.62 | $9,938.59万 | $201.18亿 | -0.08% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $340.20万 | $295.83万 | 12.41% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.50% |
| 368 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | 0.42% |
| 71 |
RUNETHORChain
|
$0.512 | $0.65 | $0.509 | $302.37万 | $2.02亿 | -17.15% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $704.63万 | — | 0.01% |
| 638 |
ALABBALABB
|
$265.79 | $267.21 | $259.26 | $3.21万 | — | 2.05% |
| 657 |
WDCBWDCB
|
$373.25 | $375.78 | $367.73 | $2.11万 | — | 0.76% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.52万 | $470.87万 | 4.32% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $651.77万 | $2.09亿 | -3.71% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
相关站点
共 40 个
SNDKB _比特币行情
XRP _BTC行情
Cosmos _BTC行情
Filecoin _加密货币行情
Plasma _数字货币市值
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
Bitcoin _加密货币行情
Aster _比特币
Dash _BTC行情
Sophon _加密货币行情
Cardano _加密货币行情
Aptos _加密货币行情
Ethena _数字货币市值
Stacks _比特币行情
SuperVerse _币种排行
Aptos _BTC行情
Holo _币种排行
United Stables _加密货币行情
MSTRB _数字货币市值
Gravity _数字货币市值
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Sei _比特币
Avalanche _币种排行
MSTRB _数字货币市值
MUB _比特币行情
Sophon _数字货币市值
Celestia _币种排行
Plume _BTC行情
Litecoin _数字货币市值
MSTRB _比特币行情
Dash _比特币
牛来 _比特币行情
CRCLB _BTC行情
Power Ledger _BTC行情
GOOGLB _比特币行情
Uniswap _比特币