Arweave
AR · 美元计价
$3.066
-3.28%
≈ ￥20.2356
(-$0.10)
更新于 2026-11-02 15:05:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$70.33万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0586 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.10% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 527 |
AMZNBAMZNB
|
$242.07 | $242.39 | $240.86 | $14.10万 | — | 0.27% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.19万 | $2,270.68万 | -2.49% |
| 8 |
NEARNear Protocol
|
$4.132 | $4.43 | $4.10 | $5,315.57万 | $56.49亿 | -5.75% |
| 4 |
ZECZcash
|
$1271.6 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.07% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.49万 | $295.83万 | 25.90% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.73万 | $2,233.01万 | -2.94% |
| 338 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.84万 | $2,629.35万 | 0.14% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $367.74万 | $2.02亿 | -18.55% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.65万 | — | -0.01% |
| 641 |
ALABBALABB
|
$265.85 | $267.62 | $259.26 | $3.75万 | — | 1.88% |
| 653 |
WDCBWDCB
|
$376.14 | $379.00 | $367.73 | $2.88万 | — | 0.97% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $178.45万 | $470.87万 | -1.25% |
| 356 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.14万 | $1.28亿 | -2.81% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $641.54万 | $2.09亿 | -3.16% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
相关站点
共 40 个
Cardano _加密货币行情
Official _比特币
Cosmos _加密货币行情
Power Ledger _币种排行
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _比特币
Aptos _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
THORChain _BTC行情
Artificial _比特币
Aave _比特币
TQQQB _加密货币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
Starknet _币种排行
Solana _比特币行情
Mitosis _比特币行情
Bitcoin _比特币行情
PancakeSwap _比特币
COTI _加密货币行情
Vanar Chain _币种排行
SOXLB _比特币行情
Initia _以太坊ETH价格
Celestia _币种排行
Official _数字货币市值
Initia _比特币
Zcash _以太坊ETH价格
Cosmos _数字货币市值
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
LayerZero _加密货币行情
Bitcoin Cash _币种排行
INTCB _BTC行情
Mitosis _BTC行情