ASMLB
ASMLB · 美元计价
$1590.51
0.73%
≈ ￥10497.37
($11.48)
更新于 2026-11-02 22:00:02
24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.03
24H 成交量$9.07万
流通市值—
24H 涨跌额($11.48)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.86% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -2.11% |
| 431 |
NOMNomina
|
$0.001527 | $0.001557 | $0.001496 | $24.75万 | $445.27万 | -1.74% |
| 476 |
AMZNBAMZNB
|
$242.39 | $243.70 | $240.86 | $20.43万 | — | 0.41% |
| 385 |
HOMEHome
|
$0.00524 | $0.00529 | $0.00506 | $29.89万 | $2,270.68万 | -0.76% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.41 | $4.06 | $6,992.39万 | $56.49亿 | -6.99% |
| 5 |
ZECZcash
|
$1262.2 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.81% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $535.15万 | $295.83万 | 4.08% |
| 489 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00392 | $19.05万 | $2,233.01万 | -1.97% |
| 260 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.35万 | $2,629.35万 | -2.20% |
| 62 |
RUNETHORChain
|
$0.531 | $0.621 | $0.494 | $439.33万 | $2.02亿 | -14.36% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,790.36万 | — | 0.00% |
| 652 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.15万 | — | 0.54% |
| 651 |
WDCBWDCB
|
$372.47 | $379.00 | $367.73 | $4.28万 | — | 0.15% |
| 116 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $155.52万 | $470.87万 | -2.46% |
| 373 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.15万 | $1.28亿 | -2.97% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $664.88万 | $2.09亿 | -8.68% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.92% |
相关站点
共 40 个
Huma Finance _币种排行
Aster _BTC行情
Zcash _BTC行情
Filecoin _BTC行情
Injective _比特币行情
Quant _比特币行情
Solv Protocol _比特币
MSTRB _BTC行情
Huma Finance _数字货币市值
DRAMB _币种排行
Aerodrome _BTC行情
Worldcoin _币种排行
BEAMX _BTC行情
Quant _以太坊ETH价格
Holo _数字货币市值
TQQQB _币种排行
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Origin _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Pendle _数字货币市值
Avalanche _比特币行情
TONToken _比特币
LITEB _比特币行情
Celo _币种排行
Ethereum _以太坊ETH价格
Gram _比特币
BEAMX _以太坊ETH价格
MSTRB _比特币
BNB _比特币
Plasma _BTC行情
牛来 _比特币
SNDKB _比特币
Near Protocol _币种排行
Pump.fun _BTC行情
Mitosis _数字货币市值
RWUSD _比特币
Aptos _数字货币市值