AS Roma Fan Token
ASR · 美元计价
$0.702
-1.96%
≈ ￥4.6332
(-$0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.719
24H 最低$0.696
今日开盘$0.716
24H 成交量$4.83万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $5.86万 | $2,485.28万 | -3.51% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.00万 | $1,986.23万 | -2.21% |
| 498 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001496 | $16.46万 | $445.27万 | -3.28% |
| 484 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $17.52万 | — | 0.77% |
| 473 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $18.03万 | $2,270.68万 | -0.77% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.43 | $4.08 | $6,272.84万 | $56.49亿 | -5.88% |
| 4 |
ZECZcash
|
$1251.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.30% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $544.95万 | $295.83万 | 14.39% |
| 464 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -2.96% |
| 282 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000701 | $43.72万 | $2,629.35万 | -2.09% |
| 61 |
RUNETHORChain
|
$0.514 | $0.634 | $0.494 | $402.21万 | $2.02亿 | -18.28% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $505.96万 | — | 0.00% |
| 639 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.36% |
| 651 |
WDCBWDCB
|
$376.59 | $379.00 | $367.73 | $3.18万 | — | 0.80% |
| 112 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00472 | $164.26万 | $470.87万 | -0.63% |
| 346 |
XECeCash
|
$0.00000614 | $0.00000643 | $0.00000613 | $34.04万 | $1.28亿 | -4.06% |
| 46 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $625.85万 | $2.09亿 | -3.73% |
| 641 |
APPBAPPB
|
$236.01 | $236.01 | $229.02 | $4.31万 | — | 2.70% |
相关站点
共 40 个
Cardano _比特币
PAX Gold _BTC行情
Sophon _比特币行情
Gravity _比特币行情
SKHYB _比特币
Litecoin _BTC行情
Bitcoin Cash _加密货币行情
Cardano _以太坊ETH价格
BNB _比特币行情
牛来 _比特币行情
BEAMX _BTC行情
PancakeSwap _数字货币市值
LayerZero _币种排行
Sei _比特币
Stacks _加密货币行情
Plasma _数字货币市值
Arbitrum _比特币行情
ZAMA _数字货币市值
Quant _币种排行
Gitcoin _BTC行情
Filecoin _BTC行情
Bitcoin _比特币
Starknet _以太坊ETH价格
Injective _数字货币市值
Starknet _数字货币市值
Worldcoin _比特币行情
ZAMA _数字货币市值
Solv Protocol _数字货币市值
Official _以太坊ETH价格
SNDKB _比特币
Sophon _比特币
Uniswap _比特币行情
SuperVerse _比特币
Artificial _数字货币市值
USDC _比特币
THORChain _BTC行情
Caldera _数字货币市值
Injective _加密货币行情
Cardano _BTC行情
DRAMB _BTC行情