链衡通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7012
0.13% ≈ ￥4.6279 ($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7003
24H 成交量$292.81万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.005257 +3.44% Caldera $0.065 -2.40% COTI $0.01006 +2.24% SKHYB $155.77 +3.67% THORChainRUNE $0.515 -16.12% Power LedgerPOWR $0.056 -18.84% GOOGLB $284.34 +0.42% BIO Protocol $0.02216 +2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581 $3.50万 $2,485.28万 -2.00%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
570 1000SATS 1000SATS1000SATS (Ordinals) $0.00000938 $0.00000955 $0.00000924 $9.69万 $1,986.23万 -0.95%
454 NOM NOMNomina $0.001526 $0.001569 $0.001501 $18.67万 $445.27万 -0.85%
584 AMZNB AMZNBAMZNB $242.06 $242.11 $240.43 $8.22万 — 0.59%
440 HOME HOMEHome $0.0052 $0.00531 $0.00512 $20.61万 $2,270.68万 -0.76%
9 NEAR NEARNear Protocol $4.318 $4.50 $4.24 $4,597.56万 $56.49亿 -2.73%
4 ZEC ZECZcash $1246.73 $1,263.31 $1,210.62 $9,590.23万 $201.18亿 -1.20%
366 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
65 SOPH SOPHSophon $0.00154 $0.00157 $0.00136 $325.03万 $295.83万 6.94%
382 SKL SKLSKALE $0.00407 $0.00415 $0.00399 $27.68万 $2,233.01万 0.49%
365 IOST IOSTIOST $0.000714 $0.000728 $0.000701 $29.35万 $2,629.35万 -0.56%
68 RUNE RUNETHORChain $0.515 $0.65 $0.509 $299.24万 $2.02亿 -16.12%
37 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $781.25万 — 0.02%
637 ALABB ALABBALABB $266.33 $266.33 $259.26 $3.04万 — 2.32%
656 WDCB WDCBWDCB $375.1 $375.78 $367.73 $1.86万 — 1.47%
99 HEMI HEMIHemi $0.00485 $0.00519 $0.00461 $189.67万 $470.87万 4.30%
336 XEC XECeCash $0.00000628 $0.00000647 $0.00000615 $33.01万 $1.28亿 -2.64%
39 ZRO ZROLayerZero $1.797 $1.93 $1.78 $657.66万 $2.09亿 -3.23%
634 APPB APPBAPPB $232.06 $232.51 $227.32 $3.31万 — 1.02%

相关站点

共 40 个
First Digital _BTC行情 Ethena _以太坊ETH价格 OFFICIAL TRUMP _比特币 Aerodrome _BTC行情 Mitosis _数字货币市值 MUB _数字货币市值 TRON _币种排行 Plume _币种排行 Hyperliquid _BTC行情 CRCLB _数字货币市值 Pepe _比特币行情 Dogecoin _BTC行情 TQQQB _以太坊ETH价格 Celestia _比特币 牛来 _以太坊ETH价格 BNB _BTC行情 TRON _BTC行情 TONToken _币种排行 SOXLB _以太坊ETH价格 LayerZero _BTC行情 BitTensor _比特币 MSTRB _比特币行情 Plume _币种排行 XRP _以太坊ETH价格 SNDKB _数字货币市值 RWUSD _币种排行 Worldcoin _比特币行情 CRCLB _数字货币市值 Morpho _数字货币市值 XRP _以太坊ETH价格 ZAMA _比特币 Artificial _比特币行情 Official _以太坊ETH价格 SKHYB _币种排行 BIO Protocol _数字货币市值 Solv Protocol _加密货币行情 Aptos _BTC行情 Power Ledger _比特币行情 SuperVerse _加密货币行情 Initia _比特币