Astar
ASTR · 美元计价
$0.005758
-2.21%
≈ ￥0.038003
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005888
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.50% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.50 | $4.24 | $4,323.99万 | $56.49亿 | -3.97% |
| 4 |
ZECZcash
|
$1223.4 | $1,274.19 | $1,210.62 | $9,209.30万 | $201.18亿 | -3.84% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $331.76万 | $295.83万 | 2.76% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.39万 | $2,629.35万 | -2.08% |
| 74 |
RUNETHORChain
|
$0.559 | $0.659 | $0.55 | $239.75万 | $2.02亿 | -14.92% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.12万 | $470.87万 | 4.51% |
| 383 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.60万 | $1.28亿 | -2.96% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
相关站点
共 40 个
Zcash _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
Near Protocol _比特币行情
Ondo _比特币行情
NFPrompt _BTC行情
Chainlink _比特币行情
CoW Protocol _币种排行
Dash _比特币
NVDAB _比特币
PAX Gold _比特币
Hashflow _比特币
Plume _以太坊ETH价格
NFPrompt _币种排行
Morpho _比特币行情
Midnight _比特币行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _比特币
Aster _比特币
Prometeus _加密货币行情
Hyperliquid _比特币
Aave _BTC行情
Zcash _加密货币行情
SuperVerse _以太坊ETH价格
RWUSD _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
Filecoin _比特币行情
CRCLB _币种排行
Solv Protocol _比特币行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币行情
Pump.fun _比特币行情
CoW Protocol _币种排行
TONToken _比特币
Reserve Rights _BTC行情