Axie Infinity
AXS · 美元计价
$0.862
-0.35%
≈ ￥5.6892
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$26.71万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -1.16% |
| 456 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.62万 | $445.27万 | -1.11% |
| 578 |
AMZNBAMZNB
|
$241.27 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 442 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $20.62万 | $2,270.68万 | -1.34% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.46 | $4.24 | $4,508.29万 | $56.49亿 | -3.41% |
| 4 |
ZECZcash
|
$1255.53 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.01% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $354.18万 | $295.83万 | 12.50% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.83万 | $2,233.01万 | 0.25% |
| 376 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.63万 | $2,629.35万 | 0.42% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.504 | $314.22万 | $2.02亿 | -17.34% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $674.94万 | — | -0.01% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.36万 | — | 2.12% |
| 656 |
WDCBWDCB
|
$374.79 | $375.78 | $367.73 | $2.25万 | — | 1.38% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.66万 | $470.87万 | 3.89% |
| 338 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.03万 | $1.28亿 | -2.65% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 634 |
APPBAPPB
|
$232.53 | $233.64 | $227.32 | $3.64万 | — | 1.22% |
相关站点
共 40 个
United Stables _比特币行情
Holo _BTC行情
SKHYB _比特币
Ondo _数字货币市值
Official _币种排行
CRCLB _数字货币市值
Ethena _比特币
Solv Protocol _BTC行情
QQQB _以太坊ETH价格
Ondo _比特币
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Lisk _数字货币市值
Morpho _比特币行情
Gram _BTC行情
Aster _比特币行情
Origin _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _币种排行
BIO Protocol _比特币行情
Official _币种排行
COTI _币种排行
MSTRB _以太坊ETH价格
SuperVerse _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _BTC行情
USDC _数字货币市值
Ondo _数字货币市值
MARSCOIN _BTC行情
Lisk _以太坊ETH价格
TRON _币种排行
ZAMA _币种排行
LayerZero _比特币行情
Starknet _比特币
Stacks _比特币行情
Artificial _BTC行情
BNB _BTC行情
牛来 _比特币行情
Stacks _BTC行情
Origin _比特币行情