Lombard
BARD · 美元计价
$0.0953
-10.18%
≈ ￥0.62898
(-$0.01)
更新于 2026-11-10 19:00:08
24H 最高$0.1086
24H 最低$0.0946
今日开盘$0.1061
24H 成交量$36.17万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0516 | $5.78万 | $2,258.17万 | 2.71% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000841 | $18.71万 | $1,804.77万 | 0.83% |
| 428 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001411 | $27.40万 | $417.38万 | 1.13% |
| 171 |
AMZNBAMZNB
|
$267.61 | $275.40 | $263.04 | $102.72万 | — | 1.71% |
| 198 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00505 | $85.56万 | $2,294.11万 | 4.14% |
| 13 |
NEARNear Protocol
|
$3.575 | $3.68 | $3.48 | $5,418.71万 | $47.02亿 | 2.55% |
| 5 |
ZEC大零币
|
$1144.54 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -4.23% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $118.39万 | $246.59万 | 8.07% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $59.47万 | $2,018.27万 | -1.90% |
| 330 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.73万 | $2,538.71万 | 1.33% |
| 83 |
RUNETHORChain
|
$0.599 | $0.604 | $0.576 | $295.21万 | $2.01亿 | 3.99% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,942.06万 | — | -0.02% |
| 594 |
ALABBALABB
|
$215.04 | $220.00 | $193.39 | $11.52万 | — | 10.68% |
| 493 |
WDCBWDCB
|
$287.49 | $293.70 | $262.18 | $19.63万 | — | 9.27% |
| 429 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.16万 | $419.05万 | 3.34% |
| 613 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000557 | $10.54万 | $1.15亿 | 1.25% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $674.24万 | $1.64亿 | 0.73% |
| 513 |
APPBAPPB
|
$401.03 | $412.70 | $385.79 | $17.93万 | — | 3.42% |
相关站点
共 40 个
Internet _币种排行
Pump.fun _加密货币行情
Filecoin _比特币行情
First Digital _比特币行情
Worldcoin _BTC行情
Holo _以太坊ETH价格
TQQQB _比特币
Plasma _比特币
Gains Network _数字货币市值
Aster _以太坊ETH价格
比特币 _加密货币行情
比特现金 _比特币行情
QQQB _加密货币行情
RWUSD _币种排行
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD.AI _币种排行
大零币 _比特币
Pepe _BTC行情
Render _比特币行情
Hyperliquid _加密货币行情
以太经典 _币种排行
BEB _币种排行
USDC _比特币
大零币 _加密货币行情
Near Protocol _比特币
Ondo _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
USD.AI _加密货币行情
以太经典 _币种排行
莱特币 _比特币行情
BFUSD _数字货币市值
Particle _币种排行
KORUB _币种排行
THORChain _数字货币市值
LayerZero _加密货币行情
Meteora _数字货币市值
EUR _BTC行情
Ondo _币种排行