Biconomy
BICO · 美元计价
$0.01552
-2.33%
≈ ￥0.102432
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01589
24H 成交量$15.94万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | $1,986.23万 | -1.26% |
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 610 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.74万 | — | 0.21% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.50 | $4.24 | $4,309.43万 | $56.49亿 | -3.74% |
| 4 |
ZECZcash
|
$1240.13 | $1,285.29 | $1,210.62 | $9,193.24万 | $201.18亿 | -2.95% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.06万 | $2,233.01万 | -0.49% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $238.06万 | $2.02亿 | -13.89% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.05万 | — | -0.02% |
| 639 |
ALABBALABB
|
$260.58 | $262.07 | $259.38 | $2.12万 | — | 0.17% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $182.71万 | $470.87万 | 5.15% |
| 382 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.64% |
| 39 |
ZROLayerZero
|
$1.819 | $1.93 | $1.79 | $588.73万 | $2.09亿 | -1.25% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
相关站点
共 40 个
ZAMA _数字货币市值
SNDKB _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _币种排行
Ethena _数字货币市值
MARSCOIN _数字货币市值
SNDKB _币种排行
Midnight _比特币
Official _数字货币市值
Hedera _BTC行情
Worldcoin _比特币
Aster _币种排行
Pepe _币种排行
Sui _数字货币市值
CoW Protocol _以太坊ETH价格
Caldera _BTC行情
Nillion _比特币行情
Near Protocol _以太坊ETH价格
Holo _币种排行
Sui _币种排行
Morpho _币种排行
RWUSD _加密货币行情
Pepe _比特币行情
牛来 _BTC行情
Worldcoin _加密货币行情
Hemi _数字货币市值
SuperVerse _比特币行情
Aptos _BTC行情
COTI _以太坊ETH价格
MSTRB _BTC行情
Starknet _数字货币市值
Zcash _数字货币市值
TRON _以太坊ETH价格
Nillion _以太坊ETH价格
SOXLB _BTC行情
Injective _比特币
Chainlink _比特币