BOOK OF MEME
BOME · 美元计价
$0.0005817
-5.48%
≈ ￥0.00383922
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006154
24H 成交量$36.33万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.32万 | $2,485.28万 | -3.03% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000923 | $18.90万 | $1,986.23万 | -2.42% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.51万 | $445.27万 | -0.45% |
| 479 |
AMZNBAMZNB
|
$241.61 | $243.70 | $240.86 | $18.80万 | — | 0.09% |
| 447 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $22.28万 | $2,270.68万 | -0.38% |
| 7 |
NEARNear Protocol
|
$4.098 | $4.41 | $4.08 | $6,361.24万 | $56.49亿 | -6.37% |
| 5 |
ZECZcash
|
$1246.47 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.21% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $554.67万 | $295.83万 | 9.35% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.63万 | $2,233.01万 | -2.71% |
| 258 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -2.22% |
| 61 |
RUNETHORChain
|
$0.538 | $0.623 | $0.494 | $429.34万 | $2.02亿 | -12.95% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,216.08万 | — | -0.02% |
| 641 |
ALABBALABB
|
$262.74 | $267.62 | $259.26 | $4.89万 | — | 0.51% |
| 652 |
WDCBWDCB
|
$372.7 | $379.00 | $367.73 | $3.78万 | — | -0.06% |
| 115 |
HEMIHemi
|
$0.0047 | $0.00519 | $0.0047 | $158.38万 | $470.87万 | -2.49% |
| 366 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.68万 | $1.28亿 | -3.30% |
| 47 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $653.47万 | $2.09亿 | -5.39% |
| 636 |
APPBAPPB
|
$235.34 | $239.10 | $229.03 | $5.14万 | — | 2.48% |
相关站点
共 40 个
Aster _加密货币行情
TRON _以太坊ETH价格
Mitosis _数字货币市值
GOOGLB _数字货币市值
Ethereum _比特币
Cardano _币种排行
Caldera _加密货币行情
Cardano _比特币行情
Bitcoin _比特币
Pepe _比特币行情
United Stables _BTC行情
NVDAB _以太坊ETH价格
Sui _BTC行情
BitTensor _比特币行情
BIO Protocol _数字货币市值
XRP _比特币行情
Pendle _比特币
GOOGLB _币种排行
KORUB _以太坊ETH价格
INTCB _数字货币市值
Ethereum _币种排行
Hyperliquid _加密货币行情
Bitcoin _币种排行
TONToken _数字货币市值
TQQQB _币种排行
Huma Finance _比特币行情
BIO Protocol _数字货币市值
Aster _BTC行情
Gitcoin _数字货币市值
Sei _数字货币市值
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Solv Protocol _BTC行情
TRON _数字货币市值
Sei _比特币
Filecoin _以太坊ETH价格
Initia _币种排行
Worldcoin _加密货币行情
Origin _BTC行情
Celestia _币种排行