Bitcoin
BTC · 美元计价
$78158.01
0.17%
≈ ￥515842.87
($130.00)
更新于 2026-11-02 16:30:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78028.01
24H 成交量$5.98亿
流通市值$1.57兆
24H 涨跌额($130.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $17.62万 | $1,986.23万 | -2.62% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 529 |
AMZNBAMZNB
|
$242.17 | $242.39 | $240.86 | $14.08万 | — | 0.23% |
| 475 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -2.48% |
| 7 |
NEARNear Protocol
|
$4.111 | $4.43 | $4.08 | $6,258.75万 | $56.49亿 | -6.21% |
| 4 |
ZECZcash
|
$1260.97 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 1.10% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $513.95万 | $295.83万 | 19.29% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.31万 | $2,233.01万 | -3.68% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.57万 | $2,629.35万 | -1.40% |
| 65 |
RUNETHORChain
|
$0.536 | $0.642 | $0.494 | $380.13万 | $2.02亿 | -14.79% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $611.98万 | — | 0.00% |
| 642 |
ALABBALABB
|
$263.99 | $267.62 | $259.26 | $3.93万 | — | 0.96% |
| 654 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.27万 | $470.87万 | -1.04% |
| 356 |
XECeCash
|
$0.00000617 | $0.00000644 | $0.00000615 | $32.42万 | $1.28亿 | -4.04% |
| 48 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $644.75万 | $2.09亿 | -2.63% |
| 636 |
APPBAPPB
|
$233.31 | $234.85 | $229.02 | $4.46万 | — | 1.49% |
相关站点
共 40 个
牛来 _BTC行情
Internet _加密货币行情
Quant _BTC行情
Vanar Chain _数字货币市值
Lisk _币种排行
ZAMA _数字货币市值
Haedal _BTC行情
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _比特币行情
Solana _数字货币市值
Pump.fun _加密货币行情
Artificial _数字货币市值
Filecoin _数字货币市值
Cardano _比特币
Solv Protocol _比特币行情
Origin _比特币
Aerodrome _加密货币行情
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币
Bitcoin Cash _比特币行情
Dash _比特币
First Digital _以太坊ETH价格
BNB _BTC行情
Dogecoin _币种排行
Solv Protocol _加密货币行情
Arbitrum _加密货币行情
NVDAB _比特币行情
Aptos _币种排行
Polkadot _加密货币行情
Quant _数字货币市值
Bitcoin _数字货币市值
Ethereum _比特币行情
First Digital _数字货币市值