Centrifuge
CFG · 美元计价
$0.0945
-0.21%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$83.18万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.13万 | $2,485.28万 | -3.04% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000949 | $0.0000092 | $22.23万 | $1,986.23万 | -2.22% |
| 433 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -1.16% |
| 353 |
AMZNBAMZNB
|
$252.36 | $252.58 | $240.86 | $35.18万 | — | 4.58% |
| 382 |
HOMEHome
|
$0.00522 | $0.00528 | $0.00506 | $31.44万 | $2,270.68万 | -0.76% |
| 6 |
NEARNear Protocol
|
$4.055 | $4.37 | $4.04 | $7,648.79万 | $56.49亿 | -7.12% |
| 5 |
ZECZcash
|
$1260.89 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.67% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.0014 | $514.34万 | $295.83万 | 4.93% |
| 491 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.48% |
| 266 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.36万 | $2,629.35万 | -0.97% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $467.02万 | $2.02亿 | -9.46% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,321.00万 | — | -0.01% |
| 613 |
ALABBALABB
|
$248.09 | $267.62 | $245.11 | $9.32万 | — | -4.90% |
| 638 |
WDCBWDCB
|
$360.02 | $379.00 | $351.01 | $6.85万 | — | -3.14% |
| 145 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $119.27万 | $470.87万 | -3.26% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -2.67% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $669.57万 | $2.09亿 | -6.87% |
| 651 |
APPBAPPB
|
$234.83 | $239.10 | $229.42 | $5.66万 | — | 1.66% |
相关站点
共 40 个
LITEB _数字货币市值
CRWVB _数字货币市值
SNXXB _加密货币行情
Pendle _加密货币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
BNCB _币种排行
Pepe _以太坊ETH价格
Cardano _加密货币行情
Origin _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _比特币行情
LITEB _币种排行
Lisk _币种排行
Celestia _比特币
Ripple USD _以太坊ETH价格
Starknet _比特币
Mitosis _BTC行情
Polkadot _比特币行情
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Litecoin _币种排行
Ethereum _BTC行情
TSLAB _数字货币市值
PAX Gold _BTC行情
Bitcoin Cash _币种排行
Filecoin _数字货币市值
Celo _加密货币行情
Aster _加密货币行情
Huma Finance _数字货币市值
Quant _币种排行
Polkadot _比特币
THORChain _币种排行
Uniswap _数字货币市值
Polkadot _加密货币行情
USDC _比特币
Artificial _数字货币市值
NVDAB _数字货币市值