USD.AI
CHIP · 美元计价
$0.04139
-3.29%
≈ ￥0.273174
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.04461
24H 最低$0.04124
今日开盘$0.0428
24H 成交量$102.85万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $5.99万 | $2,485.28万 | -3.51% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $18.02万 | $1,986.23万 | -2.41% |
| 499 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001496 | $16.48万 | $445.27万 | -3.34% |
| 488 |
AMZNBAMZNB
|
$243.62 | $243.70 | $240.86 | $17.52万 | — | 0.87% |
| 476 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,270.68万 | -1.15% |
| 7 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.08 | $6,273.70万 | $56.49亿 | -5.95% |
| 4 |
ZECZcash
|
$1252.59 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.32% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $546.75万 | $295.83万 | 13.67% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.84万 | $2,629.35万 | -2.22% |
| 61 |
RUNETHORChain
|
$0.517 | $0.634 | $0.494 | $402.69万 | $2.02亿 | -17.81% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $506.20万 | — | 0.02% |
| 641 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.24% |
| 651 |
WDCBWDCB
|
$376.93 | $379.00 | $367.73 | $3.19万 | — | 0.89% |
| 112 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00472 | $164.96万 | $470.87万 | -0.84% |
| 352 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000613 | $33.24万 | $1.28亿 | -3.90% |
| 46 |
ZROLayerZero
|
$1.779 | $1.93 | $1.76 | $629.66万 | $2.09亿 | -3.99% |
| 639 |
APPBAPPB
|
$237.01 | $237.80 | $229.02 | $4.47万 | — | 3.16% |
相关站点
共 40 个
Starknet _币种排行
Cardano _数字货币市值
Celestia _数字货币市值
Caldera _数字货币市值
Aave _以太坊ETH价格
GOOGLB _BTC行情
1000CAT _币种排行
ZAMA _数字货币市值
Dogecoin _币种排行
NFPrompt _比特币行情
LayerZero _币种排行
Ethena USDe _数字货币市值
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _以太坊ETH价格
Mitosis _加密货币行情
BNB _比特币行情
Ethereum _数字货币市值
Dogecoin _比特币行情
TQQQB _比特币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币
Pendle _以太坊ETH价格
Chainlink _BTC行情
United Stables _BTC行情
SKHYB _比特币
BNB _BTC行情
Stacks _币种排行
Ethereum _以太坊ETH价格
Cardano _比特币
Avalanche _数字货币市值
Hashflow _币种排行
Caldera _加密货币行情
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
SuperVerse _比特币
Hyperliquid _以太坊ETH价格
Gravity _加密货币行情