Chromia
CHR · 美元计价
$0.01608
-1.71%
≈ ￥0.106128
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$8.75万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $12.68万 | $1,986.23万 | -1.36% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 528 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $13.32万 | — | 0.41% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.43 | $4.24 | $4,446.73万 | $56.49亿 | -2.47% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $444.49万 | $295.83万 | 19.72% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.43万 | $2,233.01万 | -2.18% |
| 346 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.40万 | $2,629.35万 | 0.56% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $349.66万 | $2.02亿 | -19.56% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $661.45万 | — | -0.01% |
| 639 |
ALABBALABB
|
$267.38 | $267.61 | $259.26 | $3.70万 | — | 2.45% |
| 649 |
WDCBWDCB
|
$378.23 | $379.00 | $367.73 | $2.80万 | — | 2.17% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.91万 | $470.87万 | 3.20% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -2.95% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 632 |
APPBAPPB
|
$232.63 | $234.54 | $227.32 | $4.10万 | — | 1.45% |
相关站点
共 40 个
Worldcoin _比特币
Prometeus _BTC行情
Bitcoin _加密货币行情
Plume _比特币行情
Ethena _比特币行情
BIO Protocol _以太坊ETH价格
SNDKB _BTC行情
Stacks _以太坊ETH价格
Cardano _加密货币行情
QQQB _比特币
First Digital _数字货币市值
Starknet _BTC行情
Mitosis _以太坊ETH价格
Uniswap _加密货币行情
COTI _数字货币市值
GOOGLB _比特币
BitTensor _数字货币市值
Ripple USD _币种排行
Hedera _比特币
Hyperliquid _数字货币市值
USDC _比特币行情
Plasma _加密货币行情
USD1 _数字货币市值
Injective _数字货币市值
LayerZero _币种排行
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _BTC行情
SuperVerse _比特币
Official _比特币
Stellar _比特币行情
First Digital _币种排行
THORChain _加密货币行情
First Digital _加密货币行情
Sui _BTC行情
MARSCOIN _币种排行
Uniswap _加密货币行情
Holo _加密货币行情
Cosmos _以太坊ETH价格
ZAMA _BTC行情