链衡通
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 10:10:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1858 -5.01% Pyth Network $0.06493 -1.98% CoW Protocol Token $0.1136 -5.25% SecretSCRT $0.0071 -22.83% Panther ProtocolZKP $0.0405 -4.93% AWE Network $0.06158 -16.26% Polymath $0.2696 +0.52% Pendle $1.849 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 FLUX FLUXFLUX $0.0588 $0.0602 $0.0581 $3.56万 $2,485.28万 -1.01%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
573 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000955 $0.00000924 $9.76万 $1,986.23万 -1.16%
456 NOM NOMNomina $0.001514 $0.001569 $0.001501 $18.62万 $445.27万 -1.11%
578 AMZNB AMZNBAMZNB $241.27 $242.19 $240.43 $9.02万 — 0.30%
442 HOME HOMEHome $0.00517 $0.00531 $0.00512 $20.62万 $2,270.68万 -1.34%
8 NEAR NEARNear Protocol $4.312 $4.46 $4.24 $4,508.29万 $56.49亿 -3.41%
4 ZEC ZECZcash $1255.53 $1,260.59 $1,210.62 $1.00亿 $201.18亿 0.01%
369 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
62 SOPH SOPHSophon $0.00162 $0.00166 $0.00136 $354.18万 $295.83万 12.50%
384 SKL SKLSKALE $0.00406 $0.00415 $0.00399 $27.83万 $2,233.01万 0.25%
376 IOST IOSTIOST $0.000716 $0.000728 $0.000701 $28.63万 $2,629.35万 0.42%
70 RUNE RUNETHORChain $0.51 $0.65 $0.504 $314.22万 $2.02亿 -17.34%
41 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $674.94万 — -0.01%
638 ALABB ALABBALABB $265.96 $267.21 $259.26 $3.36万 — 2.12%
656 WDCB WDCBWDCB $374.79 $375.78 $367.73 $2.25万 — 1.38%
97 HEMI HEMIHemi $0.00481 $0.00519 $0.00462 $190.66万 $470.87万 3.89%
338 XEC XECeCash $0.00000625 $0.00000647 $0.00000615 $33.03万 $1.28亿 -2.65%
42 ZRO ZROLayerZero $1.801 $1.93 $1.78 $650.42万 $2.09亿 -2.65%
634 APPB APPBAPPB $232.53 $233.64 $227.32 $3.64万 — 1.22%

相关站点

共 40 个
Ondo _加密货币行情 United Stables _BTC行情 Bitcoin Cash _BTC行情 Prometeus _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Tether Gold _以太坊ETH价格 Worldcoin _以太坊ETH价格 Stellar _比特币 Aave _比特币 Ethereum _比特币 Bitcoin _数字货币市值 Worldcoin _加密货币行情 PancakeSwap _比特币行情 Hashflow _数字货币市值 Pump.fun _数字货币市值 Hemi _以太坊ETH价格 Artificial _加密货币行情 MUB _BTC行情 SNDKB _比特币 Mitosis _比特币行情 MUB _币种排行 Nillion _数字货币市值 Sei _比特币行情 BEAMX _加密货币行情 OFFICIAL TRUMP _比特币 Starknet _币种排行 LayerZero _以太坊ETH价格 Vanar Chain _数字货币市值 CRCLB _加密货币行情 Aave _比特币 Aave _BTC行情 TQQQB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Avalanche _加密货币行情 PancakeSwap _币种排行 Power Ledger _以太坊ETH价格 牛来 _数字货币市值 Origin _币种排行 NFPrompt _比特币 SOXLB _比特币