COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 04:25:03

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FLUXFLUX	$0.0561	$0.0576	$0.0533	$16.87万	$2,422.10万	2.19%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.76万	$1,852.61万	3.04%
256	NOMNomina	$0.001516	$0.001556	$0.001369	$58.94万	$436.37万	6.46%
140	AMZNBAMZNB	$261.74	$264.28	$253.93	$144.30万	—	0.70%
327	HOMEHome	$0.00547	$0.00557	$0.00533	$42.53万	$2,400.48万	1.30%
12	NEARNear Protocol	$3.7	$3.83	$3.63	$6,669.06万	$49.15亿	-0.19%
4	ZEC大零币	$1338.2	$1,388.00	$1,237.01	$2.97亿	$221.69亿	7.37%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.19万	$275.83万	-0.73%
554	SKLSKALE	$0.00384	$0.00393	$0.0036	$15.87万	$2,131.06万	2.40%
251	IOSTIOST	$0.0007	$0.000718	$0.000663	$61.85万	$2,570.42万	2.34%
101	RUNETHORChain	$0.585	$0.621	$0.583	$268.44万	$2.02亿	-2.99%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,667.96万	—	0.04%
488	ALABBALABB	$188.73	$198.23	$173.88	$21.27万	—	0.77%
276	WDCBWDCB	$264.92	$295.18	$259.18	$52.71万	—	-3.90%
394	HEMIHemi	$0.00449	$0.00462	$0.00417	$33.62万	$440.49万	4.66%
549	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.04万	$1.19亿	-0.17%
63	ZROLayerZero	$1.619	$1.70	$1.57	$634.22万	$1.81亿	-1.34%
184	APPBAPPB	$396.9	$397.70	$343.86	$98.31万	—	12.02%