Compound
COMP · 美元计价
$20.44
-1.68%
≈ ￥134.904
(-$0.35)
更新于 2026-11-02 13:10:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.79
24H 成交量$38.89万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.45万 | $1,986.23万 | -1.16% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,422.40万 | $56.49亿 | -2.83% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $455.35万 | $295.83万 | 23.02% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 348 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.62万 | $2,629.35万 | 0.56% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.73万 | $2.02亿 | -21.81% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.69万 | — | 0.00% |
| 641 |
ALABBALABB
|
$265.86 | $267.62 | $259.26 | $3.63万 | — | 1.94% |
| 649 |
WDCBWDCB
|
$376.29 | $379.00 | $367.73 | $2.83万 | — | 1.37% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $193.36万 | $470.87万 | 4.08% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
相关站点
共 40 个
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
TQQQB _数字货币市值
Cosmos _比特币
牛来 _比特币
Gram _数字货币市值
MUB _比特币行情
INTCB _数字货币市值
CRCLB _比特币
NVDAB _加密货币行情
Official _加密货币行情
Stacks _数字货币市值
BitTensor _BTC行情
Dogecoin _BTC行情
Solv Protocol _比特币
SNDKB _以太坊ETH价格
SuperVerse _比特币
SOXLB _加密货币行情
Power Ledger _加密货币行情
Pepe _比特币
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
Prometeus _比特币
Tether Gold _以太坊ETH价格
Dogecoin _比特币
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币行情
Plume _BTC行情
Lisk _加密货币行情
SNDKB _比特币行情
First Digital _比特币行情
Worldcoin _加密货币行情
Injective _币种排行
XRP _比特币行情
Sui _以太坊ETH价格
United Stables _比特币
Cosmos _BTC行情
Kite _加密货币行情
Caldera _以太坊ETH价格