CoW Protocol Token
COW · 美元计价
$0.1182
1.72%
≈ ￥0.78012
($0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1162
24H 成交量$147.88万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0572 | $8.79万 | $2,485.28万 | -2.88% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.0000095 | $0.0000092 | $19.24万 | $1,986.23万 | -2.74% |
| 430 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -1.16% |
| 446 |
AMZNBAMZNB
|
$243.6 | $244.83 | $240.86 | $23.44万 | — | 0.90% |
| 386 |
HOMEHome
|
$0.00521 | $0.00529 | $0.00506 | $30.09万 | $2,270.68万 | -1.33% |
| 7 |
NEARNear Protocol
|
$4.065 | $4.40 | $4.04 | $7,241.78万 | $56.49亿 | -7.38% |
| 5 |
ZECZcash
|
$1262.4 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.49% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.0014 | $520.44万 | $295.83万 | 4.11% |
| 487 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.25万 | $2,233.01万 | -2.47% |
| 261 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $50.02万 | $2,629.35万 | -2.49% |
| 61 |
RUNETHORChain
|
$0.546 | $0.619 | $0.494 | $452.98万 | $2.02亿 | -11.65% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,026.84万 | — | 0.01% |
| 646 |
ALABBALABB
|
$255.55 | $267.62 | $255.01 | $4.92万 | — | -2.03% |
| 648 |
WDCBWDCB
|
$367.04 | $379.00 | $365.63 | $4.88万 | — | -1.31% |
| 125 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $147.64万 | $470.87万 | -3.86% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.13万 | $1.28亿 | -3.76% |
| 51 |
ZROLayerZero
|
$1.752 | $1.92 | $1.75 | $658.58万 | $2.09亿 | -7.79% |
| 644 |
APPBAPPB
|
$234.69 | $239.10 | $229.03 | $5.06万 | — | 2.47% |
相关站点
共 40 个
PAX Gold _币种排行
Mitosis _BTC行情
牛来 _以太坊ETH价格
Haedal _比特币
Zcash _币种排行
BitTensor _数字货币市值
Solv Protocol _BTC行情
THORChain _币种排行
SKHYB _以太坊ETH价格
Vanar Chain _币种排行
Gram _币种排行
Caldera _加密货币行情
PAX Gold _比特币行情
SNDKB _以太坊ETH价格
CRCLB _比特币行情
TONToken _BTC行情
Zcash _币种排行
Aster _以太坊ETH价格
Filecoin _比特币行情
Ondo _比特币行情
Celo _比特币
Solv Protocol _比特币行情
Hashflow _比特币
Dogecoin _数字货币市值
NVDAB _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _BTC行情
Ethena _币种排行
SKHYB _比特币
BNB _数字货币市值
Avalanche _币种排行
Dogecoin _数字货币市值
Filecoin _比特币
Official _加密货币行情
INTCB _以太坊ETH价格
Stellar _比特币行情
Haedal _比特币
Dogecoin _比特币行情
1000CAT _BTC行情