CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 09:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $9.81万 | $1,986.23万 | -1.27% |
| 455 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.23% |
| 584 |
AMZNBAMZNB
|
$242.01 | $242.02 | $240.43 | $8.18万 | — | 0.57% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 9 |
NEARNear Protocol
|
$4.309 | $4.50 | $4.24 | $4,585.11万 | $56.49亿 | -2.82% |
| 4 |
ZECZcash
|
$1246.49 | $1,264.00 | $1,210.62 | $9,590.53万 | $201.18亿 | -0.96% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
| 384 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.66万 | $2,233.01万 | 0.49% |
| 366 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | -0.42% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.30万 | — | 0.00% |
| 638 |
ALABBALABB
|
$266.21 | $266.33 | $259.26 | $3.00万 | — | 2.27% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 336 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.48% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $658.77万 | $2.09亿 | -2.91% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Celestia _数字货币市值
MARSCOIN _比特币行情
Hedera _数字货币市值
Origin _以太坊ETH价格
Power Ledger _比特币行情
Lisk _数字货币市值
Hedera _币种排行
Injective _加密货币行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _比特币行情
XRP _比特币
NVDAB _数字货币市值
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Cardano _BTC行情
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _BTC行情
Ondo _比特币
Hedera _比特币行情
Artificial _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _币种排行
SNDKB _BTC行情
Hashflow _加密货币行情
Dogecoin _比特币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
Filecoin _比特币
Aave _BTC行情
Origin _比特币行情
SOXLB _币种排行
Ripple USD _以太坊ETH价格
QQQB _BTC行情
牛来 _比特币
Celo _以太坊ETH价格
Sophon _币种排行