Convex Finance
CVX · 美元计价
$1.976
-3.04%
≈ ￥13.0416
(-$0.06)
更新于 2026-11-03 00:30:02
24H 最高$2.06
24H 最低$1.97
今日开盘$2.038
24H 成交量$68.61万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLUXFLUX
|
$0.0567 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.57% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000918 | $22.70万 | $1,986.23万 | -2.75% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 316 |
AMZNBAMZNB
|
$251.91 | $254.07 | $240.86 | $40.51万 | — | 4.34% |
| 354 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.70万 | $2,270.68万 | 0.57% |
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,278.86万 | $56.49亿 | -8.18% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $523.71万 | $295.83万 | 5.52% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 269 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $49.93万 | $2,629.35万 | -0.97% |
| 60 |
RUNETHORChain
|
$0.553 | $0.606 | $0.494 | $490.47万 | $2.02亿 | -8.75% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,514.46万 | — | -0.04% |
| 579 |
ALABBALABB
|
$247.91 | $267.62 | $245.11 | $11.49万 | — | -5.14% |
| 639 |
WDCBWDCB
|
$350.46 | $379.00 | $349.23 | $7.38万 | — | -5.79% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $114.08万 | $470.87万 | -2.27% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 653 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
INTCB _加密货币行情
USD1 _BTC行情
LITEB _比特币
Litecoin _币种排行
Pendle _数字货币市值
Lisk _加密货币行情
牛来 _加密货币行情
Haedal _币种排行
Aster _以太坊ETH价格
QQQB _币种排行
Bubblemaps _数字货币市值
Celo _加密货币行情
Hedera _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _比特币
Sei _数字货币市值
Ethena _加密货币行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Celo _比特币
Initia _BTC行情
Huma Finance _数字货币市值
1000CAT _币种排行
TONToken _币种排行
Litecoin _比特币行情
TRON _加密货币行情
TQQQB _BTC行情
XRP _加密货币行情
Uniswap _BTC行情
INTWB _以太坊ETH价格
Bitcoin _比特币
Uniswap _币种排行
Sophon _以太坊ETH价格
Ripple USD _币种排行