Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000926 | $8.39万 | $1,986.23万 | -0.95% |
| 440 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $20.10万 | $445.27万 | -0.39% |
| 606 |
AMZNBAMZNB
|
$241.15 | $241.72 | $240.43 | $5.32万 | — | 0.24% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,493.41万 | $56.49亿 | -2.87% |
| 4 |
ZECZcash
|
$1241.12 | $1,264.00 | $1,210.62 | $8,861.65万 | $201.18亿 | -0.68% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.27万 | $295.83万 | 4.80% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.04万 | $2,233.01万 | 0.74% |
| 388 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $26.56万 | $2,629.35万 | -1.25% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $273.89万 | $2.02亿 | -11.82% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $758.68万 | — | -0.01% |
| 639 |
ALABBALABB
|
$261.83 | $262.07 | $259.26 | $2.34万 | — | 0.80% |
| 659 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.25万 | — | 0.58% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $185.97万 | $470.87万 | 5.16% |
| 338 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.65% |
| 39 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $652.78万 | $2.09亿 | -1.14% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | 0.11% |
相关站点
共 40 个
Cardano _比特币行情
Internet _加密货币行情
Sui _比特币行情
Solana _比特币行情
Starknet _数字货币市值
Origin _比特币行情
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Midnight _币种排行
Sui _加密货币行情
United Stables _BTC行情
NVDAB _币种排行
Stellar _加密货币行情
United Stables _比特币行情
BEAMX _比特币行情
ZAMA _加密货币行情
Power Ledger _数字货币市值
XRP _比特币
Aave _以太坊ETH价格
Aave _币种排行
CRCLB _数字货币市值
Ethena _比特币
Cardano _比特币行情
Uniswap _数字货币市值
Mitosis _BTC行情
NVDAB _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币
CRCLB _数字货币市值
Sophon _比特币
Aptos _BTC行情
Litecoin _比特币
Gram _比特币行情
Plasma _加密货币行情
INTWB _BTC行情
Injective _比特币行情
Power Ledger _BTC行情
First Digital _币种排行
Morpho _数字货币市值
Prometeus _BTC行情