MultiversX (Elrond)
EGLD · 美元计价
$3.361
-2.30%
≈ ￥22.1826
(-$0.08)
更新于 2026-11-02 19:25:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.44
24H 成交量$15.98万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.70万 | $2,485.28万 | -3.52% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.69万 | $1,986.23万 | -2.63% |
| 461 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $20.00万 | $445.27万 | -1.61% |
| 492 |
AMZNBAMZNB
|
$242.92 | $243.70 | $240.86 | $17.47万 | — | 0.62% |
| 459 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $20.07万 | $2,270.68万 | -1.92% |
| 7 |
NEARNear Protocol
|
$4.117 | $4.41 | $4.08 | $6,385.61万 | $56.49亿 | -6.20% |
| 5 |
ZECZcash
|
$1246.2 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.15% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $552.27万 | $295.83万 | 13.57% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -2.70% |
| 273 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $46.76万 | $2,629.35万 | -1.81% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $399.72万 | $2.02亿 | -17.82% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $677.60万 | — | 0.02% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.54万 | — | 1.03% |
| 652 |
WDCBWDCB
|
$376.16 | $379.00 | $367.73 | $3.42万 | — | 0.98% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.40万 | $470.87万 | -1.25% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -4.07% |
| 46 |
ZROLayerZero
|
$1.755 | $1.93 | $1.76 | $640.63万 | $2.09亿 | -6.10% |
| 637 |
APPBAPPB
|
$236.82 | $239.10 | $229.02 | $5.06万 | — | 3.04% |
相关站点
共 40 个
Pendle _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Gitcoin _BTC行情
Stellar _比特币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币
Dogecoin _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _比特币行情
Sei _比特币
Aster _数字货币市值
Lisk _BTC行情
1000CAT _以太坊ETH价格
EUR _比特币
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _BTC行情
PAX Gold _比特币
Hedera _以太坊ETH价格
Aptos _数字货币市值
Zcash _比特币
THORChain _币种排行
Sophon _比特币
Chainlink _币种排行
Sui _以太坊ETH价格
Haedal _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Solana _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _比特币行情
Polkadot _比特币
Sui _比特币
THORChain _币种排行