Espresso
ESP · 美元计价
$0.07906
-0.97%
≈ ￥0.521796
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07983
24H 成交量$26.61万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.78万 | $1,986.23万 | -1.59% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 577 |
AMZNBAMZNB
|
$241.43 | $242.19 | $240.47 | $9.31万 | — | 0.37% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.28万 | — | -0.02% |
| 636 |
ALABBALABB
|
$266.15 | $267.21 | $259.26 | $3.47万 | — | 2.39% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 43 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $649.65万 | $2.09亿 | -2.18% |
| 632 |
APPBAPPB
|
$233.08 | $233.89 | $227.32 | $3.69万 | — | 1.69% |
相关站点
共 40 个
Hashflow _加密货币行情
MSTRB _数字货币市值
TQQQB _BTC行情
MSTRB _比特币行情
Initia _数字货币市值
BitTensor _比特币
DODO _比特币行情
Official _加密货币行情
Ripple USD _币种排行
INTCB _数字货币市值
NVDAB _比特币行情
BNB _数字货币市值
Plume _BTC行情
MUB _比特币行情
Filecoin _比特币行情
Sophon _数字货币市值
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
RWUSD _比特币
USD1 _比特币
PancakeSwap _比特币
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _比特币
THORChain _数字货币市值
Sui _比特币
Litecoin _比特币行情
Dash _加密货币行情
BIO Protocol _加密货币行情
NVDAB _比特币
DODO _以太坊ETH价格
Hyperliquid _比特币
RWUSD _BTC行情
BIO Protocol _比特币
Power Ledger _BTC行情
Ripple USD _数字货币市值
INTCB _比特币行情
Reserve Rights _加密货币行情
Stellar _BTC行情