Ethereum Classic
ETC · 美元计价
$7.03
-2.09%
≈ ￥46.398
(-$0.15)
更新于 2026-11-02 18:30:02
24H 最高$7.19
24H 最低$7.02
今日开盘$7.18
24H 成交量$136.37万
流通市值$11.17亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.83% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.43万 | $1,986.23万 | -2.73% |
| 482 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $17.94万 | $445.27万 | -2.57% |
| 488 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.52万 | — | 0.64% |
| 466 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $19.03万 | $2,270.68万 | -2.10% |
| 7 |
NEARNear Protocol
|
$4.109 | $4.42 | $4.08 | $6,272.60万 | $56.49亿 | -6.95% |
| 5 |
ZECZcash
|
$1248.78 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.16% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $546.54万 | $295.83万 | 14.09% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 274 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000701 | $45.90万 | $2,629.35万 | -2.23% |
| 60 |
RUNETHORChain
|
$0.519 | $0.633 | $0.494 | $403.29万 | $2.02亿 | -16.96% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $620.44万 | — | 0.01% |
| 642 |
ALABBALABB
|
$263.81 | $267.62 | $259.26 | $4.48万 | — | 1.08% |
| 649 |
WDCBWDCB
|
$375.57 | $379.00 | $367.73 | $3.35万 | — | 0.64% |
| 111 |
HEMIHemi
|
$0.0047 | $0.00519 | $0.0047 | $165.66万 | $470.87万 | -1.05% |
| 355 |
XECeCash
|
$0.00000611 | $0.00000641 | $0.00000611 | $32.63万 | $1.28亿 | -4.68% |
| 46 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.20万 | $2.09亿 | -4.90% |
| 634 |
APPBAPPB
|
$237.47 | $239.10 | $229.02 | $5.01万 | — | 3.17% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _比特币行情
THORChain _比特币行情
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
Hedera _数字货币市值
DRAMB _以太坊ETH价格
Avalanche _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
SKHYB _比特币
DRAMB _比特币
COTI _数字货币市值
Avalanche _比特币行情
XRP _数字货币市值
GOOGLB _BTC行情
TRON _数字货币市值
Starknet _比特币
LayerZero _比特币行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Stellar _以太坊ETH价格
Solv Protocol _BTC行情
Ondo _比特币行情
BEAMX _BTC行情
XRP _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币
Cardano _比特币
Ripple USD _比特币
Sui _BTC行情
Sui _加密货币行情
Official _BTC行情
Hyperliquid _比特币行情
1000CAT _数字货币市值
1000CAT _BTC行情