Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 02:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
374	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000892	$0.00000867	$25.46万	$1,834.59万	-0.34%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
431	AMZNBAMZNB	$259.71	$262.98	$259.44	$18.87万	—	-1.19%
457	HOMEHome	$0.00533	$0.00552	$0.00532	$16.53万	$2,326.92万	-1.30%
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,263.30万	$47.91亿	-1.85%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.45万	$262.39万	-4.35%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$18.85万	$2,540.59万	-0.14%
139	RUNETHORChain	$0.588	$0.6	$0.578	$91.07万	$2.00亿	-1.18%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.53万	—	1.71%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%