Falcon Finance

FF · 美元计价

$0.0852

-2.33% ≈ ￥0.56232 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.08731

24H 最低$0.08511

今日开盘$0.08723

24H 成交量$12.56万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FLUXFLUX	$0.0535	$0.0563	$0.0531	$9.95万	$2,317.35万	-4.64%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
363	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$26.05万	$1,834.59万	-2.05%
211	NOMNomina	$0.001494	$0.001574	$0.001483	$57.07万	$434.63万	-2.29%
561	AMZNBAMZNB	$259.4	$260.68	$259.18	$8.71万	—	-0.28%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%
9	NEARNear Protocol	$3.641	$3.78	$3.62	$3,489.46万	$47.91亿	-2.31%
5	ZEC大零币	$1249.57	$1,364.21	$1,236.64	$1.36亿	$205.99亿	-6.39%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
281	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.68万	$262.39万	-4.41%
304	SKLSKALE	$0.00375	$0.00389	$0.00374	$34.91万	$2,114.19万	-1.58%
433	IOSTIOST	$0.000686	$0.000702	$0.000682	$17.96万	$2,540.59万	-2.00%
137	RUNETHORChain	$0.583	$0.6	$0.578	$88.93万	$2.00亿	-1.35%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,189.56万	—	0.00%
673	ALABBALABB	$190.54	$192.94	$189.70	$9,626.92	—	-0.55%
591	WDCBWDCB	$264.06	$269.05	$263.50	$6.53万	—	-0.20%
539	HEMIHemi	$0.00439	$0.00451	$0.00436	$10.55万	$432.28万	-2.01%
462	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.43万	$1.18亿	-0.68%
80	ZROLayerZero	$1.618	$1.67	$1.61	$195.54万	$1.79亿	-0.80%
557	APPBAPPB	$383.55	$390.84	$382.66	$8.85万	—	-1.43%