Bonfida
FIDA · 美元计价
$0.01468
-4.86%
≈ ￥0.096888
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.01544
24H 最低$0.01437
今日开盘$0.01543
24H 成交量$12.16万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $13.71万 | $2,217.08万 | -5.24% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 371 |
NOMNomina
|
$0.001391 | $0.001476 | $0.001357 | $36.78万 | $412.90万 | -5.25% |
| 242 |
AMZNBAMZNB
|
$261 | $263.14 | $257.72 | $63.49万 | — | 0.59% |
| 285 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $51.14万 | $2,256.07万 | -3.57% |
| 9 |
NEARNear Protocol
|
$3.518 | $3.75 | $3.45 | $7,438.89万 | $47.21亿 | -5.18% |
| 6 |
ZEC大零币
|
$1210.33 | $1,290.00 | $1,180.02 | $1.43亿 | $202.97亿 | -4.29% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $89.28万 | $256.62万 | -3.94% |
| 552 |
SKLSKALE
|
$0.0036 | $0.00375 | $0.00353 | $16.13万 | $2,027.34万 | -4.00% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000689 | $0.000645 | $30.77万 | $2,479.78万 | -2.06% |
| 228 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.81万 | $1.96亿 | -2.56% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.97万 | — | 0.00% |
| 661 |
ALABBALABB
|
$188.8 | $193.48 | $184.22 | $4.42万 | — | -1.15% |
| 588 |
WDCBWDCB
|
$260.7 | $269.24 | $258.51 | $12.50万 | — | -1.86% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00435 | $0.00406 | $24.77万 | $416.59万 | -4.60% |
| 515 |
XECeCash
|
$0.00000554 | $0.0000058 | $0.00000538 | $19.06万 | $1.14亿 | -4.15% |
| 63 |
ZROLayerZero
|
$1.483 | $1.64 | $1.48 | $448.08万 | $1.73亿 | -7.26% |
| 500 |
APPBAPPB
|
$389.17 | $403.15 | $385.08 | $20.41万 | — | 1.06% |
相关站点
共 40 个
Act I : The _币种排行
EWYB _加密货币行情
EUR _以太坊ETH价格
牛来 _BTC行情
Polkadot _比特币
艾达币 _比特币行情
Vanar Chain _币种排行
Sui _BTC行情
QQQB _以太坊ETH价格
Gram _加密货币行情
Zama _币种排行
Gains Network _BTC行情
Avalanche _以太坊ETH价格
KORUB _比特币
Filecoin _比特币行情
Pepe _比特币
Pudgy Penguins _比特币
Hyperliquid _比特币
EWYB _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _BTC行情
CyberConnect _BTC行情
TQQQB _比特币
瑞波币 _加密货币行情
币安币 _加密货币行情
CyberConnect _比特币行情
Aster _比特币行情
Wrapped _加密货币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
EUR _比特币行情
NFPrompt _数字货币市值
恒星币 _比特币
Chainlink _加密货币行情
SNXXB _加密货币行情
Caldera _币种排行