Filecoin
FIL · 美元计价
$0.8657
-1.18%
≈ ￥5.7136
(-$0.01)
更新于 2026-11-02 18:55:03
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.876
24H 成交量$263.43万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0576 | $7.55万 | $2,485.28万 | -3.33% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.25万 | $445.27万 | -2.57% |
| 489 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $17.54万 | — | 0.52% |
| 463 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.53万 | $2,270.68万 | -1.53% |
| 7 |
NEARNear Protocol
|
$4.125 | $4.41 | $4.08 | $6,341.73万 | $56.49亿 | -5.80% |
| 5 |
ZECZcash
|
$1248.01 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.31% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00163 | $0.00181 | $0.00136 | $548.99万 | $295.83万 | 15.60% |
| 469 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00392 | $18.98万 | $2,233.01万 | -2.70% |
| 275 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $46.17万 | $2,629.35万 | -1.81% |
| 60 |
RUNETHORChain
|
$0.518 | $0.627 | $0.494 | $400.30万 | $2.02亿 | -16.99% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.36万 | — | 0.01% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
| 649 |
WDCBWDCB
|
$375.73 | $379.00 | $367.73 | $3.40万 | — | 0.69% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -0.63% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.67万 | $1.28亿 | -4.07% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $644.87万 | $2.09亿 | -4.96% |
| 636 |
APPBAPPB
|
$237.19 | $239.10 | $229.02 | $5.05万 | — | 3.14% |
相关站点
共 40 个
Pump.fun _数字货币市值
Huma Finance _比特币行情
Vanar Chain _比特币
MSTRB _比特币行情
Internet _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _币种排行
Huma Finance _数字货币市值
Filecoin _数字货币市值
ZAMA _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stacks _比特币
PancakeSwap _数字货币市值
Gitcoin _比特币行情
牛来 _比特币行情
Bitcoin _数字货币市值
BEAMX _加密货币行情
Bitcoin Cash _币种排行
Haedal _以太坊ETH价格
LayerZero _加密货币行情
Gravity _数字货币市值
THORChain _数字货币市值
BNB _以太坊ETH价格
Uniswap _BTC行情
Internet _比特币
牛来 _数字货币市值
United Stables _数字货币市值
EUR _BTC行情
XRP _比特币行情
TQQQB _数字货币市值
Sui _比特币行情
Caldera _BTC行情
Haedal _数字货币市值
Aster _币种排行
Aerodrome _以太坊ETH价格
SKHYB _币种排行
Aptos _数字货币市值
Solv Protocol _比特币行情
RWUSD _比特币行情