Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.91万 | $2,485.28万 | -2.70% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.22万 | $1,986.23万 | -2.42% |
| 429 |
NOMNomina
|
$0.001543 | $0.001556 | $0.001496 | $25.06万 | $445.27万 | -0.52% |
| 476 |
AMZNBAMZNB
|
$242.88 | $243.70 | $240.86 | $20.54万 | — | 0.57% |
| 382 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.45万 | $2,270.68万 | -0.95% |
| 7 |
NEARNear Protocol
|
$4.078 | $4.40 | $4.06 | $7,079.26万 | $56.49亿 | -7.19% |
| 5 |
ZECZcash
|
$1264.75 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.66% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.0014 | $519.85万 | $295.83万 | 5.44% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.12万 | $2,233.01万 | -2.46% |
| 262 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $49.39万 | $2,629.35万 | -1.94% |
| 60 |
RUNETHORChain
|
$0.546 | $0.62 | $0.494 | $450.86万 | $2.02亿 | -11.79% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,929.08万 | — | 0.01% |
| 653 |
ALABBALABB
|
$261.91 | $267.62 | $259.26 | $4.09万 | — | 0.41% |
| 650 |
WDCBWDCB
|
$372.14 | $379.00 | $367.73 | $4.46万 | — | 0.07% |
| 124 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $148.99万 | $470.87万 | -3.66% |
| 375 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.01万 | $1.28亿 | -3.29% |
| 49 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $655.80万 | $2.09亿 | -8.17% |
| 641 |
APPBAPPB
|
$234.18 | $239.10 | $229.03 | $4.97万 | — | 1.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solv Protocol _数字货币市值
Hyperliquid _比特币
Dogecoin _数字货币市值
INTCB _比特币
Hedera _BTC行情
RedStone _BTC行情
QQQB _比特币
Pendle _加密货币行情
Holo _币种排行
CRCLB _比特币
Near Protocol _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _比特币行情
Pendle _比特币行情
Ethena USDe _数字货币市值
CRWVB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _币种排行
Sei _以太坊ETH价格
Aptos _比特币行情
BIO Protocol _BTC行情
Aptos _币种排行
Ondo _比特币行情
Litecoin _加密货币行情
Celestia _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _BTC行情
XRP _比特币行情
RWUSD _BTC行情
Pendle _数字货币市值
LayerZero _币种排行
Chainlink _币种排行
Huma Finance _比特币行情
Polkadot _币种排行
Quant _比特币
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格