Four
FORM · 美元计价
$0.2046
1.79%
≈ ￥1.3504
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.201
24H 成交量$88.10万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.01% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $10.17万 | $1,986.23万 | -1.90% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.48万 | — | 0.39% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.45 | $4.24 | $4,484.94万 | $56.49亿 | -3.56% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0017 | $0.00175 | $0.00136 | $396.89万 | $295.83万 | 19.72% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $30.87万 | $2,629.35万 | 1.40% |
| 69 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $326.98万 | $2.02亿 | -19.13% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.33万 | — | -0.01% |
| 634 |
ALABBALABB
|
$266.77 | $267.21 | $259.26 | $3.52万 | — | 2.35% |
| 653 |
WDCBWDCB
|
$375.71 | $375.85 | $367.73 | $2.51万 | — | 1.70% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.67万 | $470.87万 | 3.65% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 42 |
ZROLayerZero
|
$1.786 | $1.93 | $1.78 | $654.28万 | $2.09亿 | -3.15% |
| 630 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.84万 | — | 1.61% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Official _币种排行
Aerodrome _数字货币市值
Kite _加密货币行情
Stacks _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _BTC行情
Gram _数字货币市值
MUB _比特币
Ondo _加密货币行情
SKHYB _数字货币市值
Aerodrome _数字货币市值
DODO _比特币行情
Litecoin _BTC行情
Pepe _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
Sui _比特币行情
BIO Protocol _币种排行
Aster _以太坊ETH价格
Gram _加密货币行情
Gitcoin _比特币行情
BNB _BTC行情
Ethena _BTC行情
Chainlink _BTC行情
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Solv Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Kite _比特币行情
Celestia _比特币行情
Origin _比特币行情
SKHYB _比特币
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
Aster _币种排行
Filecoin _比特币
United Stables _BTC行情