FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -3.00% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 535 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001499 | $13.78万 | $445.27万 | -2.91% |
| 527 |
AMZNBAMZNB
|
$242.27 | $242.39 | $240.86 | $14.14万 | — | 0.32% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 4 |
ZECZcash
|
$1266.99 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.91% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 476 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.66% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
| 49 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $632.19万 | — | 0.00% |
| 641 |
ALABBALABB
|
$265.02 | $267.62 | $259.26 | $3.78万 | — | 1.56% |
| 652 |
WDCBWDCB
|
$376.44 | $379.00 | $367.73 | $2.91万 | — | 1.18% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.37万 | $470.87万 | -1.04% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.20万 | $1.28亿 | -3.43% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.81万 | — | 1.48% |
相关站点
共 40 个
INTCB _比特币行情
Cosmos _加密货币行情
Official _BTC行情
Prometeus _BTC行情
Pepe _比特币行情
Hyperliquid _数字货币市值
MUB _比特币
Ethereum _币种排行
LayerZero _BTC行情
Dash _加密货币行情
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _加密货币行情
MSTRB _加密货币行情
Hedera _BTC行情
Ondo _比特币
SOXLB _币种排行
BIO Protocol _币种排行
Sei _币种排行
ZAMA _比特币行情
Bubblemaps _数字货币市值
Polkadot _比特币
PancakeSwap _比特币
Official _加密货币行情
Hashflow _币种排行
Vanar Chain _BTC行情
NFPrompt _BTC行情
USD1 _加密货币行情
Internet _加密货币行情
Holo _比特币行情
SOXLB _币种排行
PancakeSwap _比特币行情
TRON _币种排行
Polkadot _比特币行情
Sei _比特币
Worldcoin _加密货币行情
TONToken _BTC行情
Pump.fun _加密货币行情
NVDAB _币种排行
Bubblemaps _数字货币市值