FWDIB
FWDIB · 美元计价
$5.58
-2.11%
≈ ￥36.828
(-$0.12)
更新于 2026-11-09 12:35:01
24H 最高$5.71
24H 最低$5.54
今日开盘$5.7
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.32万 | $2,217.08万 | -3.38% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 358 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.22% |
| 277 |
AMZNBAMZNB
|
$262.61 | $262.84 | $257.72 | $51.52万 | — | 1.28% |
| 292 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $48.45万 | $2,256.07万 | -2.66% |
| 9 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.45 | $7,059.93万 | $47.21亿 | -1.79% |
| 6 |
ZEC大零币
|
$1236.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.82% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.31万 | $256.62万 | -3.13% |
| 554 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.29万 | $2,027.34万 | -1.61% |
| 405 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $30.34万 | $2,479.78万 | -1.03% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $67.28万 | $1.96亿 | -1.37% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.92万 | — | 0.00% |
| 662 |
ALABBALABB
|
$190.56 | $193.48 | $184.22 | $3.70万 | — | -0.17% |
| 614 |
WDCBWDCB
|
$266.12 | $269.24 | $258.51 | $9.81万 | — | 0.45% |
| 462 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $23.92万 | $416.59万 | -4.15% |
| 552 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.42万 | $1.14亿 | -2.08% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.02万 | $1.73亿 | -0.69% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
相关站点
共 40 个
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
Caldera _以太坊ETH价格
COINB _BTC行情
KORUB _以太坊ETH价格
EWYB _比特币
First Neiro _以太坊ETH价格
Caldera _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _币种排行
DRAMB _加密货币行情
莱特币 _以太坊ETH价格
Ethena _比特币
Hamster Kombat _比特币行情
Gains Network _加密货币行情
EUR _BTC行情
StraitsX USD _比特币
Aptos _加密货币行情
TQQQB _比特币
达世币 _以太坊ETH价格
比特现金 _币种排行
MarsCoin _比特币
瑞波币 _比特币
Official _比特币行情
Raydium _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _币种排行
ONEchain _BTC行情
ONEchain _加密货币行情
Aptos _加密货币行情
EWYB _加密货币行情
Starknet _以太坊ETH价格
Meteora _以太坊ETH价格
Chainlink _BTC行情
比特现金 _BTC行情
United Stables _币种排行
币安币 _BTC行情