Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -1.04% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 4 |
ZECZcash
|
$1273.62 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.10% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 434 |
SKLSKALE
|
$0.004 | $0.00414 | $0.00399 | $21.61万 | $2,233.01万 | -3.38% |
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.68万 | — | -0.02% |
| 641 |
ALABBALABB
|
$266.03 | $267.62 | $259.26 | $3.65万 | — | 1.94% |
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.11% |
| 44 |
ZROLayerZero
|
$1.792 | $1.93 | $1.77 | $633.15万 | $2.09亿 | -3.97% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
相关站点
共 40 个
Cosmos _加密货币行情
Near Protocol _币种排行
EUR _数字货币市值
MSTRB _数字货币市值
Kite _以太坊ETH价格
USDC _币种排行
EUR _比特币
Stellar _加密货币行情
Filecoin _加密货币行情
ZAMA _加密货币行情
Artificial _加密货币行情
Stacks _比特币
BitTensor _数字货币市值
PAX Gold _比特币
Aave _比特币行情
Bitcoin Cash _BTC行情
Vanar Chain _数字货币市值
THORChain _数字货币市值
Lisk _加密货币行情
MUB _比特币
Mitosis _币种排行
Sophon _加密货币行情
Sei _数字货币市值
Aster _以太坊ETH价格
SOXLB _加密货币行情
Cardano _BTC行情
Aster _比特币行情
Quant _加密货币行情
Hyperliquid _BTC行情
THORChain _比特币
Arbitrum _比特币
ZAMA _数字货币市值
LayerZero _比特币
Artificial _币种排行
PAX Gold _币种排行
Kite _BTC行情
MSTRB _BTC行情
Kite _以太坊ETH价格
Solana _加密货币行情
ZAMA _比特币行情