Golem
GLM · 美元计价
$0.1111
-3.64%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1153
24H 成交量$18.67万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,517.00万 | $56.49亿 | -3.93% |
| 4 |
ZECZcash
|
$1225.55 | $1,264.00 | $1,210.62 | $9,430.88万 | $201.18亿 | -2.39% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $324.55万 | $295.83万 | 5.59% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | -0.25% |
| 370 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -1.11% |
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.22万 | $470.87万 | 3.66% |
| 334 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -2.95% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BNB _数字货币市值
Origin _BTC行情
United Stables _比特币
SNDKB _加密货币行情
PAX Gold _数字货币市值
COTI _数字货币市值
Tether Gold _币种排行
Ethereum _数字货币市值
Official _比特币行情
Ripple USD _比特币行情
Nillion _比特币
Morpho _BTC行情
Ethereum _比特币
TRON _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币行情
Avalanche _比特币行情
Zcash _数字货币市值
BitTensor _加密货币行情
SKHYB _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _币种排行
BNB _币种排行
BEAMX _加密货币行情
Starknet _数字货币市值
Cardano _以太坊ETH价格
PancakeSwap _币种排行
BitTensor _加密货币行情
Origin _币种排行
Celestia _比特币
Hemi _以太坊ETH价格
Near Protocol _比特币行情
United Stables _加密货币行情
SNDKB _比特币行情
SuperVerse _比特币