GSB
GSB · 美元计价
$904.24
0.77%
≈ ￥5967.98
($6.94)
更新于 2026-11-02 18:45:01
24H 最高$904.51
24H 最低$894.47
今日开盘$897.3
24H 成交量$1.32万
流通市值—
24H 涨跌额($6.94)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 467 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $19.06万 | $445.27万 | -2.12% |
| 488 |
AMZNBAMZNB
|
$242.98 | $243.70 | $240.86 | $17.53万 | — | 0.59% |
| 465 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $19.21万 | $2,270.68万 | -1.72% |
| 7 |
NEARNear Protocol
|
$4.105 | $4.41 | $4.08 | $6,333.22万 | $56.49亿 | -6.68% |
| 5 |
ZECZcash
|
$1245.76 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.11% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $548.82万 | $295.83万 | 14.18% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.94% |
| 275 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $45.99万 | $2,629.35万 | -2.37% |
| 60 |
RUNETHORChain
|
$0.52 | $0.633 | $0.494 | $403.36万 | $2.02亿 | -16.26% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.49万 | — | 0.00% |
| 642 |
ALABBALABB
|
$263.24 | $267.62 | $259.26 | $4.47万 | — | 0.80% |
| 650 |
WDCBWDCB
|
$374.97 | $379.00 | $367.73 | $3.39万 | — | 0.49% |
| 109 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $165.51万 | $470.87万 | -1.05% |
| 355 |
XECeCash
|
$0.00000611 | $0.0000064 | $0.00000611 | $32.64万 | $1.28亿 | -4.08% |
| 44 |
ZROLayerZero
|
$1.76 | $1.93 | $1.76 | $644.29万 | $2.09亿 | -5.22% |
| 636 |
APPBAPPB
|
$237.25 | $239.10 | $229.02 | $5.03万 | — | 3.30% |
相关站点
共 40 个
THORChain _BTC行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
RedStone _比特币行情
ZAMA _比特币
First Digital _BTC行情
THORChain _币种排行
Tether Gold _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
Tether Gold _比特币
Pudgy Penguins _比特币
RedStone _币种排行
Dogecoin _比特币
RedStone _加密货币行情
Celo _以太坊ETH价格
Artificial _BTC行情
Internet _数字货币市值
Mitosis _数字货币市值
TRON _BTC行情
BEAMX _以太坊ETH价格
TONToken _BTC行情
XRP _比特币
Ondo _比特币
Gram _币种排行
Gitcoin _加密货币行情
LayerZero _比特币行情
DRAMB _BTC行情
MARSCOIN _比特币
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Sei _比特币
Mitosis _加密货币行情
Aster _比特币
Ripple USD _比特币
Hyperliquid _数字货币市值
Gravity _加密货币行情
Origin _加密货币行情
Official _比特币