Hamster Kombat
HMSTR · 美元计价
$0.0001391
-0.50%
≈ ￥0.00091806
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.13万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $9.69万 | $1,986.23万 | -0.95% |
| 454 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.67万 | $445.27万 | -0.85% |
| 584 |
AMZNBAMZNB
|
$242.06 | $242.11 | $240.43 | $8.22万 | — | 0.59% |
| 440 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.61万 | $2,270.68万 | -0.76% |
| 9 |
NEARNear Protocol
|
$4.318 | $4.50 | $4.24 | $4,597.56万 | $56.49亿 | -2.73% |
| 4 |
ZECZcash
|
$1246.73 | $1,263.31 | $1,210.62 | $9,590.23万 | $201.18亿 | -1.20% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.03万 | $295.83万 | 6.94% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | 0.49% |
| 365 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.35万 | $2,629.35万 | -0.56% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.509 | $299.24万 | $2.02亿 | -16.12% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $781.25万 | — | 0.02% |
| 637 |
ALABBALABB
|
$266.33 | $266.33 | $259.26 | $3.04万 | — | 2.32% |
| 656 |
WDCBWDCB
|
$375.1 | $375.78 | $367.73 | $1.86万 | — | 1.47% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.67万 | $470.87万 | 4.30% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.64% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
相关站点
共 40 个
Bubblemaps _比特币
Ondo _比特币
NFPrompt _比特币
SOXLB _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
BNB _BTC行情
Tether Gold _BTC行情
Celestia _BTC行情
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
BitTensor _数字货币市值
Uniswap _BTC行情
Zcash _BTC行情
Hedera _比特币行情
Starknet _BTC行情
Cosmos _币种排行
Reserve Rights _币种排行
MSTRB _比特币
Aster _数字货币市值
NVDAB _比特币
PAX Gold _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
TONToken _加密货币行情
Zcash _比特币行情
Celestia _加密货币行情
Pump.fun _比特币
Bitcoin Cash _比特币行情
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _币种排行
XRP _加密货币行情
RWUSD _比特币行情
DODO _加密货币行情
Chainlink _数字货币市值
Mitosis _加密货币行情
Stacks _加密货币行情