Immutable X
IMX · 美元计价
$0.1233
0.24%
≈ ￥0.81378
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.123
24H 成交量$18.54万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.84% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $11.05万 | $1,986.23万 | -0.95% |
| 540 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.94万 | $445.27万 | -0.20% |
| 577 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.40% |
| 483 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.58% |
| 9 |
NEARNear Protocol
|
$4.314 | $4.43 | $4.24 | $4,539.25万 | $56.49亿 | -2.71% |
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0018 | $0.00181 | $0.00136 | $409.85万 | $295.83万 | 28.57% |
| 404 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.82万 | $2,233.01万 | -1.22% |
| 352 |
IOSTIOST
|
$0.000724 | $0.000728 | $0.000701 | $31.18万 | $2,629.35万 | 1.54% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $330.01万 | $2.02亿 | -18.65% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.34万 | — | -0.01% |
| 635 |
ALABBALABB
|
$267.04 | $267.28 | $259.26 | $3.61万 | — | 2.46% |
| 650 |
WDCBWDCB
|
$377.17 | $377.54 | $367.73 | $2.68万 | — | 2.03% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.54万 | $470.87万 | 3.85% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.44万 | $1.28亿 | -2.79% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $656.58万 | $2.09亿 | -2.44% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.77万 | — | 1.49% |
相关站点
共 40 个
Kite _加密货币行情
Pump.fun _加密货币行情
Origin _比特币
CRCLB _币种排行
GOOGLB _加密货币行情
QQQB _BTC行情
Gram _以太坊ETH价格
Quant _币种排行
Cardano _加密货币行情
Ondo _币种排行
DODO _数字货币市值
Nillion _币种排行
Injective _加密货币行情
United Stables _BTC行情
Gitcoin _加密货币行情
MUB _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
Litecoin _比特币行情
MSTRB _BTC行情
Sophon _以太坊ETH价格
TQQQB _加密货币行情
Origin _加密货币行情
THORChain _比特币行情
Gravity _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _币种排行
USD1 _比特币行情
Hyperliquid _币种排行
Stacks _数字货币市值
Mitosis _比特币行情
Official _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _比特币行情
Aave _BTC行情
Solana _币种排行
Sui _比特币行情
Vanar Chain _BTC行情