Jito
JTO · 美元计价
$0.3612
-3.99%
≈ ￥2.3839
(-$0.02)
更新于 2026-11-03 00:20:02
24H 最高$0.3763
24H 最低$0.3585
今日开盘$0.3762
24H 成交量$39.31万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.63万 | $2,485.28万 | -3.40% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.77万 | $1,986.23万 | -2.23% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 331 |
AMZNBAMZNB
|
$251.92 | $254.07 | $240.86 | $38.57万 | — | 4.34% |
| 363 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $34.76万 | $2,270.68万 | 0.77% |
| 6 |
NEARNear Protocol
|
$4.006 | $4.35 | $3.99 | $8,148.85万 | $56.49亿 | -7.53% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $522.91万 | $295.83万 | 4.76% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.85万 | $2,629.35万 | -0.83% |
| 60 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $489.70万 | $2.02亿 | -8.53% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,506.90万 | — | -0.04% |
| 581 |
ALABBALABB
|
$249.62 | $267.62 | $245.11 | $11.44万 | — | -4.49% |
| 638 |
WDCBWDCB
|
$351.66 | $379.00 | $349.23 | $7.34万 | — | -5.60% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 653 |
APPBAPPB
|
$236.95 | $239.10 | $229.42 | $5.72万 | — | 2.91% |
相关站点
共 40 个
Filecoin _BTC行情
TSLAB _币种排行
QQQB _币种排行
Internet _比特币行情
Dogecoin _BTC行情
INTWB _数字货币市值
Ondo _以太坊ETH价格
EUR _比特币
Celestia _以太坊ETH价格
Lisk _数字货币市值
Haedal _以太坊ETH价格
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _币种排行
Pepe _币种排行
EUR _数字货币市值
Arbitrum _数字货币市值
Lisk _比特币
SNDKB _以太坊ETH价格
Haedal _比特币
USDC _数字货币市值
BNB _比特币
TSLAB _BTC行情
BNCB _以太坊ETH价格
TSLAB _BTC行情
Dogecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _币种排行
Artificial _数字货币市值
Celo _比特币行情
Huma Finance _数字货币市值
Solana _BTC行情
NFPrompt _币种排行
Internet _BTC行情
Stellar _数字货币市值
Sui _BTC行情
LayerZero _BTC行情
MARSCOIN _加密货币行情
PAX Gold _比特币
MARSCOIN _BTC行情