LATOKEN
LA · 美元计价
$0.0606
1.85%
≈ ￥0.39996
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0595
24H 成交量$120.22万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.23% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.43% |
| 418 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $28.70万 | $445.27万 | 0.33% |
| 307 |
AMZNBAMZNB
|
$251.86 | $254.07 | $240.86 | $42.13万 | — | 4.32% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 6 |
NEARNear Protocol
|
$3.982 | $4.35 | $3.97 | $8,454.79万 | $56.49亿 | -7.89% |
| 5 |
ZECZcash
|
$1233.6 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.02% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.64万 | $295.83万 | 6.90% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 264 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.29万 | $2,629.35万 | -1.39% |
| 62 |
RUNETHORChain
|
$0.553 | $0.602 | $0.494 | $482.87万 | $2.02亿 | -7.53% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,546.85万 | — | -0.04% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 639 |
WDCBWDCB
|
$348.73 | $379.00 | $348.73 | $7.56万 | — | -6.08% |
| 150 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $110.63万 | $470.87万 | -1.66% |
| 387 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.95万 | $1.28亿 | -3.61% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
相关站点
共 40 个
LayerZero _加密货币行情
Uniswap _数字货币市值
SNDKB _加密货币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Sui _比特币行情
BNCB _数字货币市值
Plasma _比特币行情
KORUB _比特币行情
Aptos _比特币行情
Tether Gold _比特币行情
Quant _BTC行情
Aerodrome _币种排行
BEAMX _数字货币市值
BNB _加密货币行情
TSLAB _币种排行
Hedera _BTC行情
Avalanche _数字货币市值
Haedal _币种排行
Hashflow _BTC行情
Uniswap _BTC行情
First Digital _比特币
Sophon _比特币
CRWVB _加密货币行情
First Digital _以太坊ETH价格
SOXLB _币种排行
Stellar _比特币
BitTensor _BTC行情
Lisk _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币行情
RedStone _BTC行情
Vanar Chain _比特币
Arbitrum _BTC行情
Chainlink _币种排行
USD1 _币种排行
Polkadot _币种排行
Vanar Chain _BTC行情
INTWB _以太坊ETH价格