Lido DAO
LDO · 美元计价
$0.3338
-2.65%
≈ ￥2.2031
(-$0.01)
更新于 2026-11-02 21:35:02
24H 最高$0.3519
24H 最低$0.3328
今日开盘$0.3429
24H 成交量$138.59万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0572 | $8.94万 | $2,485.28万 | -3.86% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.0000092 | $19.06万 | $1,986.23万 | -3.15% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 477 |
AMZNBAMZNB
|
$241.61 | $243.70 | $240.86 | $19.75万 | — | 0.08% |
| 397 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $28.13万 | $2,270.68万 | -1.14% |
| 7 |
NEARNear Protocol
|
$4.06 | $4.41 | $4.06 | $6,620.47万 | $56.49亿 | -7.92% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00138 | $560.23万 | $295.83万 | 9.29% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 262 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $48.76万 | $2,629.35万 | -2.62% |
| 61 |
RUNETHORChain
|
$0.533 | $0.621 | $0.494 | $435.60万 | $2.02亿 | -14.03% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,751.43万 | — | -0.01% |
| 653 |
ALABBALABB
|
$260.71 | $267.62 | $259.26 | $3.91万 | — | -0.22% |
| 651 |
WDCBWDCB
|
$370.38 | $379.00 | $367.73 | $4.01万 | — | -0.87% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.94万 | $470.87万 | -2.48% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 47 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $656.15万 | $2.09亿 | -7.79% |
| 637 |
APPBAPPB
|
$234.19 | $239.10 | $229.03 | $5.19万 | — | 1.83% |
相关站点
共 40 个
LITEB _币种排行
QQQB _以太坊ETH价格
Artificial _比特币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _币种排行
Injective _BTC行情
Zcash _币种排行
Caldera _BTC行情
Zcash _加密货币行情
SNDKB _数字货币市值
BEAMX _币种排行
Pendle _加密货币行情
Pepe _币种排行
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
THORChain _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _币种排行
RWUSD _比特币
Hyperliquid _加密货币行情
EUR _比特币
LITEB _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _加密货币行情
USD1 _币种排行
SKHYB _加密货币行情
TRON _比特币
TONToken _币种排行
Uniswap _比特币
Zcash _比特币
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Ondo _以太坊ETH价格
Ondo _比特币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Polkadot _比特币
LayerZero _数字货币市值