Liquity
LQTY · 美元计价
$0.1988
1.17%
≈ ￥1.3121
($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1965
24H 成交量$15.51万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.75万 | $2,529.12万 | -1.99% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.52% |
| 285 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $44.48万 | $452.25万 | -1.66% |
| 617 |
AMZNBAMZNB
|
$241.32 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 435 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 8 |
NEARNear Protocol
|
$4.347 | $4.57 | $4.33 | $5,481.63万 | $57.49亿 | -2.73% |
| 5 |
ZECZcash
|
$1237.5 | $1,289.21 | $1,219.45 | $8,894.78万 | $203.15亿 | -3.75% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $373.98万 | $280.91万 | -8.97% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.19万 | $2,252.88万 | -1.95% |
| 401 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.69万 | $2,638.92万 | -2.04% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $262.88万 | $2.11亿 | -15.42% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.44万 | $465.23万 | 4.49% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.35万 | $1.28亿 | -1.39% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 627 |
APPBAPPB
|
$230.99 | $231.79 | $227.16 | $3.07万 | — | 0.98% |
相关站点
共 40 个
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Dogecoin _以太坊ETH价格
Amp _BTC行情
USDC _加密货币行情
Plume _BTC行情
Sui _加密货币行情
Tether Gold _BTC行情
RWUSD _加密货币行情
THORChain _加密货币行情
Internet _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币
Dogecoin _BTC行情
TRON _比特币
THORChain _数字货币市值
Tether Gold _BTC行情
Ondo _加密货币行情
First Digital _比特币行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
BNB _BTC行情
RWUSD _BTC行情
RWUSD _BTC行情
Filecoin _BTC行情
Dogecoin _币种排行
Morpho _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Solv Protocol _币种排行
Starknet _比特币
INTCB _数字货币市值
SNDKB _币种排行
Litecoin _币种排行
Pump.fun _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _比特币
Amp _以太坊ETH价格