Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.60万 | $2,386.01万 | -4.40% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000908 | $23.70万 | $1,911.76万 | -4.12% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 349 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.11万 | $2,268.99万 | 0.77% |
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.91 | $8,850.01万 | $51.57亿 | -9.07% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $514.44万 | $310.06万 | 3.38% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000693 | $56.03万 | $2,571.66万 | -2.24% |
| 63 |
RUNETHORChain
|
$0.562 | $0.596 | $0.494 | $491.74万 | $1.89亿 | -5.71% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,613.40万 | — | -0.03% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 641 |
WDCBWDCB
|
$346.49 | $379.00 | $346.49 | $7.75万 | — | -6.71% |
| 159 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00465 | $107.21万 | $456.63万 | -4.90% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 53 |
ZROLayerZero
|
$1.721 | $1.89 | $1.71 | $706.17万 | $1.88亿 | -8.99% |
| 657 |
APPBAPPB
|
$238.1 | $239.84 | $229.42 | $5.75万 | — | 3.45% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
Pump.fun _数字货币市值
SNXXB _比特币行情
LayerZero _比特币
Pendle _比特币行情
Official _比特币行情
Zcash _加密货币行情
Sui _以太坊ETH价格
EUR _数字货币市值
BNB _BTC行情
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
Sui _比特币
Plasma _BTC行情
BNB _BTC行情
TQQQB _加密货币行情
Injective _加密货币行情
Huma Finance _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币行情
RedStone _比特币行情
First Digital _BTC行情
United Stables _以太坊ETH价格
Polkadot _币种排行
Lisk _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
SNDKB _比特币
Quant _比特币行情
Gram _数字货币市值
Initia _比特币
Aerodrome _以太坊ETH价格
Artificial _比特币
Origin _BTC行情
Filecoin _比特币行情
Avalanche _比特币行情
Lisk _以太坊ETH价格