Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.81% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $13.49万 | $1,996.52万 | -1.67% |
| 286 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $43.94万 | $452.25万 | -1.78% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.30% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.38% |
| 8 |
NEARNear Protocol
|
$4.332 | $4.57 | $4.32 | $5,486.50万 | $57.49亿 | -3.35% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,892.38万 | $203.15亿 | -3.55% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $363.07万 | $280.91万 | -5.16% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.47% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000735 | $0.000709 | $24.00万 | $2,638.92万 | -2.18% |
| 79 |
RUNETHORChain
|
$0.609 | $0.698 | $0.6 | $226.91万 | $2.11亿 | -11.74% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $823.62万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.98 | $262.07 | $259.38 | $2.14万 | — | 0.49% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 150 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $104.82万 | $465.23万 | 3.42% |
| 439 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.10万 | $1.28亿 | -1.54% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $625.85万 | $2.05亿 | 5.38% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
相关站点
共 40 个
Pepe _加密货币行情
Celo _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币
COTI _比特币
INTCB _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
Ripple USD _比特币
Renzo _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币
SOXLB _比特币
Panther _数字货币市值
Ethena _数字货币市值
Sui _比特币行情
Uniswap _币种排行
Ethereum _比特币
Cosmos _币种排行
COTI _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _BTC行情
Bitcoin _BTC行情
Artificial _加密货币行情
Uniswap _比特币
Tether Gold _BTC行情
Ondo _数字货币市值
INTCB _BTC行情
Solv Protocol _BTC行情
Filecoin _比特币
Aave _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币
Hashflow _数字货币市值