Meteora
MET · 美元计价
$0.2919
6.53%
≈ ￥1.9265
($0.02)
更新于 2026-11-05 05:50:02
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.274
24H 成交量$147.77万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 0.52% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 274 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $59.08万 | $439.75万 | 1.26% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 261 |
HOMEHome
|
$0.00534 | $0.00556 | $0.0052 | $63.51万 | $2,319.24万 | -3.96% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.59% |
| 5 |
ZEC大零币
|
$1292.62 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.03% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.37万 | $291.62万 | 0.69% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -1.24% |
| 189 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $89.83万 | $2,570.06万 | -0.99% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,058.76万 | $2.19亿 | 1.74% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,605.60万 | — | -0.01% |
| 290 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $55.28万 | — | -5.61% |
| 476 |
WDCBWDCB
|
$326.11 | $353.66 | $322.00 | $25.49万 | — | -7.12% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.25万 | $447.27万 | -1.29% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 2.46% |
| 58 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $971.55万 | $2.00亿 | -3.34% |
| 390 |
APPBAPPB
|
$329.63 | $347.05 | $236.71 | $36.12万 | — | 33.75% |
相关站点
共 40 个
Raydium _加密货币行情
Plasma _加密货币行情
Internet _比特币
BABAB _数字货币市值
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _币种排行
BABAB _数字货币市值
PAX Gold _比特币行情
牛来 _比特币
StraitsX XUSD _币种排行
EUR _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _BTC行情
SNXXB _比特币
Aerodrome _BTC行情
KORUB _比特币行情
Raydium _数字货币市值
Polkadot _比特币行情
Celo _数字货币市值
狗币 _BTC行情
TONToken _数字货币市值
恒星币 _数字货币市值
Official Trump _币种排行
Injective _数字货币市值
USDC _比特币行情
牛来 _BTC行情
Bubblemaps _BTC行情
Sui _数字货币市值
RWUSD _数字货币市值
LayerZero _币种排行
Polygon _BTC行情
Uniswap _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _比特币
First Digital _加密货币行情
BEB _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _加密货币行情