Mitosis
MITO · 美元计价
$0.00722
-3.22%
≈ ￥0.047652
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00746
24H 成交量$73.55万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.57% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.00% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 134 |
AMZNBAMZNB
|
$266.29 | $271.56 | $243.45 | $174.98万 | — | 6.33% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -1.81% |
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.45万 | $291.62万 | 2.76% |
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
| 193 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $89.25万 | $2,570.06万 | 0.29% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,039.60万 | $2.19亿 | 1.26% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 302 |
ALABBALABB
|
$223.41 | $244.09 | $209.00 | $53.18万 | — | -2.90% |
| 479 |
WDCBWDCB
|
$326.69 | $353.66 | $322.00 | $25.34万 | — | -6.96% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.58万 | $447.27万 | -0.86% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 59 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $953.72万 | $2.00亿 | -3.75% |
| 326 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $48.29万 | — | 32.59% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
Injective _比特币
Pendle _以太坊ETH价格
SNXXB _BTC行情
大零币 _比特币行情
Polkadot _加密货币行情
Polygon _加密货币行情
艾达币 _BTC行情
Quant _加密货币行情
Aerodrome _数字货币市值
KORUB _加密货币行情
达世币 _数字货币市值
Near Protocol _BTC行情
StraitsX XUSD _比特币
Pump.fun _比特币行情
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
Ondo _比特币行情
Aptos _比特币行情
Sui _比特币行情
Bittensor _比特币
SNXXB _比特币
艾达币 _比特币
艾达币 _比特币行情
Aptos _BTC行情
StraitsX XUSD _币种排行
BEAMX _加密货币行情
PancakeSwap _比特币
Aptos _以太坊ETH价格
Chainlink _数字货币市值
United Stables _BTC行情
Injective _比特币行情
Virtuals _币种排行
Chainlink _数字货币市值
Polkadot _BTC行情
INTWB _BTC行情
Virtuals _数字货币市值
RWUSD _币种排行
Arbitrum _比特币